Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:40:002026-08-07 14:55:17SK5m2026-08-07 14:40:00raw504,000원506,000원503,000원504,000원1,716
stock-5m2026-08-07 14:40:002026-08-07 14:50:17SK텔레콤5m2026-08-07 14:40:00raw87,900원88,100원87,500원87,600원16,126
stock-5m2026-08-07 14:40:002026-08-07 14:50:17케이티5m2026-08-07 14:40:00raw53,300원53,400원53,300원53,300원689
stock-5m2026-08-07 14:40:002026-08-07 14:50:17한국전력공사5m2026-08-07 14:40:00raw35,400원35,500원35,400원35,450원12,608
stock-5m2026-08-07 14:40:002026-08-07 14:50:17LG5m2026-08-07 14:40:00raw106,900원107,000원106,500원106,800원4,164
stock-5m2026-08-07 14:40:002026-08-07 14:50:17삼성물산5m2026-08-07 14:40:00raw334,500원335,000원333,500원333,500원2,975
stock-5m2026-08-07 14:40:002026-08-07 14:50:17SK이노베이션5m2026-08-07 14:40:00raw117,400원117,800원117,100원117,700원15,409
stock-5m2026-08-07 14:40:002026-08-07 14:50:17현대모비스5m2026-08-07 14:40:00raw496,500원497,000원495,500원495,750원1,709
stock-5m2026-08-07 14:40:002026-08-07 14:50:17LG에너지솔루션5m2026-08-07 14:40:00raw357,000원357,500원356,000원356,500원8,160
stock-5m2026-08-07 14:40:002026-08-07 14:50:17삼성바이오로직스5m2026-08-07 14:40:00raw1,546,000원1,550,000원1,545,000원1,548,000원775
stock-5m2026-08-07 14:40:002026-08-07 14:50:17신한지주5m2026-08-07 14:40:00raw109,700원109,700원109,400원109,600원16,944
stock-5m2026-08-07 14:40:002026-08-07 14:50:17KB금융5m2026-08-07 14:40:00raw175,100원175,200원174,600원174,700원10,727
stock-5m2026-08-07 14:40:002026-08-07 14:50:17기아5m2026-08-07 14:40:00raw134,500원134,800원134,400원134,600원10,835
stock-5m2026-08-07 14:40:002026-08-07 14:50:17POSCO홀딩스5m2026-08-07 14:40:00raw328,000원328,000원327,500원327,750원3,170
stock-5m2026-08-07 14:40:002026-08-07 14:50:17셀트리온5m2026-08-07 14:40:00raw198,100원198,200원197,600원198,000원7,566
stock-5m2026-08-07 14:40:002026-08-07 14:50:17LG화학5m2026-08-07 14:40:00raw273,000원273,000원272,000원273,000원4,222
stock-5m2026-08-07 14:40:002026-08-07 14:50:17삼성SDI5m2026-08-07 14:40:00raw455,500원458,000원454,000원457,500원8,162
stock-5m2026-08-07 14:40:002026-08-07 14:50:17카카오5m2026-08-07 14:40:00raw39,600원39,650원39,550원39,550원17,827
stock-5m2026-08-07 14:40:002026-08-07 14:50:17NAVER5m2026-08-07 14:40:00raw208,000원209,500원208,000원209,000원22,277
stock-5m2026-08-07 14:40:002026-08-07 14:50:17LG전자5m2026-08-07 14:40:00raw183,900원184,300원183,200원184,000원19,621
stock-5m2026-08-07 14:40:002026-08-07 14:50:17현대자동차5m2026-08-07 14:40:00raw394,000원394,500원393,000원394,000원3,289
stock-5m2026-08-07 14:40:002026-08-07 14:50:17삼성전자5m2026-08-07 14:40:00raw232,500원233,000원232,000원232,500원183,393
stock-5m2026-08-07 14:35:002026-08-07 14:45:18삼성바이오로직스5m2026-08-07 14:35:00raw1,549,000원1,550,000원1,546,000원1,547,000원882
stock-5m2026-08-07 14:35:002026-08-07 14:45:18한국전력공사5m2026-08-07 14:35:00raw35,450원35,450원35,400원35,400원2,433
stock-5m2026-08-07 14:35:002026-08-07 14:45:18LG5m2026-08-07 14:35:00raw106,600원107,000원106,500원106,800원3,504
stock-5m2026-08-07 14:35:002026-08-07 14:45:18SK5m2026-08-07 14:35:00raw504,000원505,000원502,000원504,000원989
stock-5m2026-08-07 14:35:002026-08-07 14:45:18삼성물산5m2026-08-07 14:35:00raw334,000원335,000원333,500원334,500원2,220
stock-5m2026-08-07 14:35:002026-08-07 14:45:18SK이노베이션5m2026-08-07 14:35:00raw117,400원117,700원117,100원117,400원12,343
stock-5m2026-08-07 14:35:002026-08-07 14:45:18현대모비스5m2026-08-07 14:35:00raw495,000원496,500원495,000원496,000원1,083
stock-5m2026-08-07 14:35:002026-08-07 14:45:18LG에너지솔루션5m2026-08-07 14:35:00raw355,500원357,000원355,000원357,000원3,803
stock-5m2026-08-07 14:35:002026-08-07 14:45:18신한지주5m2026-08-07 14:35:00raw109,800원109,800원109,600원109,700원16,505
stock-5m2026-08-07 14:35:002026-08-07 14:45:18KB금융5m2026-08-07 14:35:00raw175,000원175,200원174,800원175,000원6,359
stock-5m2026-08-07 14:35:002026-08-07 14:45:18기아5m2026-08-07 14:35:00raw134,500원134,600원134,400원134,600원5,201
stock-5m2026-08-07 14:35:002026-08-07 14:45:18POSCO홀딩스5m2026-08-07 14:35:00raw327,500원328,000원327,000원327,500원3,344
stock-5m2026-08-07 14:35:002026-08-07 14:45:18셀트리온5m2026-08-07 14:35:00raw198,300원198,500원197,800원198,100원6,554
stock-5m2026-08-07 14:35:002026-08-07 14:45:18LG화학5m2026-08-07 14:35:00raw272,500원273,000원272,000원273,000원2,410
stock-5m2026-08-07 14:35:002026-08-07 14:45:18삼성SDI5m2026-08-07 14:35:00raw453,500원455,500원452,500원455,000원6,680
stock-5m2026-08-07 14:35:002026-08-07 14:45:18카카오5m2026-08-07 14:35:00raw39,550원39,600원39,450원39,600원24,256
stock-5m2026-08-07 14:35:002026-08-07 14:45:18NAVER5m2026-08-07 14:35:00raw208,000원208,500원208,000원208,000원11,089
stock-5m2026-08-07 14:35:002026-08-07 14:45:18LG전자5m2026-08-07 14:35:00raw183,500원184,200원183,100원183,900원21,004
stock-5m2026-08-07 14:35:002026-08-07 14:45:18현대자동차5m2026-08-07 14:35:00raw393,500원394,500원393,000원394,000원3,689
stock-5m2026-08-07 14:35:002026-08-07 14:45:18SK하이닉스5m2026-08-07 14:35:00raw1,419,000원1,421,000원1,418,000원1,419,000원38,914
stock-5m2026-08-07 14:35:002026-08-07 14:45:18삼성전자5m2026-08-07 14:35:00raw232,500원233,000원232,500원232,750원79,641
stock-5m2026-08-07 14:35:002026-08-07 14:50:17케이티5m2026-08-07 14:35:00raw53,300원53,400원53,300원53,300원1,314
stock-5m2026-08-07 14:35:002026-08-07 14:45:18SK텔레콤5m2026-08-07 14:35:00raw87,500원88,200원87,400원88,000원16,662
stock-5m2026-08-07 14:30:002026-08-07 14:40:17카카오5m2026-08-07 14:30:00raw39,750원39,750원39,500원39,550원34,243
stock-5m2026-08-07 14:30:002026-08-07 14:40:17SK하이닉스5m2026-08-07 14:30:00raw1,422,000원1,425,000원1,419,000원1,419,000원47,871
stock-5m2026-08-07 14:30:002026-08-07 14:40:17삼성전자5m2026-08-07 14:30:00raw233,000원233,500원232,500원232,750원143,813
stock-5m2026-08-07 14:30:002026-08-07 14:40:18SK텔레콤5m2026-08-07 14:30:00raw87,600원87,800원87,500원87,600원17,191
stock-5m2026-08-07 14:30:002026-08-07 14:40:18케이티5m2026-08-07 14:30:00raw53,400원53,400원53,300원53,400원1,210
72,135건 중 67,951–68,000← 이전1360 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬