Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:55:002026-08-07 15:05:18SK하이닉스5m2026-08-07 14:55:00raw1,419,000원1,421,000원1,416,000원1,417,000원34,711
stock-5m2026-08-07 14:55:002026-08-07 15:05:18삼성전자5m2026-08-07 14:55:00raw231,750원232,000원231,000원231,000원230,832
stock-5m2026-08-07 14:55:002026-08-07 15:10:17NAVER5m2026-08-07 14:55:00raw208,500원210,000원208,500원209,000원18,649
stock-5m2026-08-07 14:50:002026-08-07 15:00:18LG에너지솔루션5m2026-08-07 14:50:00raw357,500원359,000원357,500원358,500원11,868
stock-5m2026-08-07 14:50:002026-08-07 15:00:18SK텔레콤5m2026-08-07 14:50:00raw88,000원88,200원87,600원88,200원17,416
stock-5m2026-08-07 14:50:002026-08-07 15:00:18케이티5m2026-08-07 14:50:00raw53,400원53,400원53,200원53,300원2,868
stock-5m2026-08-07 14:50:002026-08-07 15:00:18한국전력공사5m2026-08-07 14:50:00raw35,450원35,450원35,400원35,450원3,078
stock-5m2026-08-07 14:50:002026-08-07 15:00:18LG5m2026-08-07 14:50:00raw107,000원107,200원106,800원107,100원5,514
stock-5m2026-08-07 14:50:002026-08-07 15:00:18SK5m2026-08-07 14:50:00raw504,000원507,000원503,000원506,000원2,146
stock-5m2026-08-07 14:50:002026-08-07 15:00:18삼성물산5m2026-08-07 14:50:00raw333,500원335,000원333,000원335,000원2,953
stock-5m2026-08-07 14:50:002026-08-07 15:00:18SK이노베이션5m2026-08-07 14:50:00raw118,800원119,500원118,700원119,100원29,853
stock-5m2026-08-07 14:50:002026-08-07 15:00:18현대모비스5m2026-08-07 14:50:00raw493,000원495,000원491,500원493,500원5,334
stock-5m2026-08-07 14:50:002026-08-07 15:00:18삼성바이오로직스5m2026-08-07 14:50:00raw1,549,000원1,550,500원1,546,000원1,550,000원778
stock-5m2026-08-07 14:50:002026-08-07 15:00:18신한지주5m2026-08-07 14:50:00raw109,600원109,800원109,400원109,600원26,272
stock-5m2026-08-07 14:50:002026-08-07 15:00:18KB금융5m2026-08-07 14:50:00raw175,000원175,300원174,900원175,300원10,380
stock-5m2026-08-07 14:50:002026-08-07 15:00:18기아5m2026-08-07 14:50:00raw134,500원134,800원134,500원134,700원4,359
stock-5m2026-08-07 14:50:002026-08-07 15:00:18POSCO홀딩스5m2026-08-07 14:50:00raw329,000원329,000원328,000원329,000원5,304
stock-5m2026-08-07 14:50:002026-08-07 15:00:18셀트리온5m2026-08-07 14:50:00raw198,300원198,550원198,200원198,500원9,343
stock-5m2026-08-07 14:50:002026-08-07 15:00:17삼성SDI5m2026-08-07 14:50:00raw457,000원458,500원455,500원458,500원10,024
stock-5m2026-08-07 14:50:002026-08-07 15:00:17카카오5m2026-08-07 14:50:00raw39,500원39,600원39,450원39,600원20,678
stock-5m2026-08-07 14:50:002026-08-07 15:00:17NAVER5m2026-08-07 14:50:00raw208,500원209,000원208,000원208,500원18,795
stock-5m2026-08-07 14:50:002026-08-07 15:00:17LG전자5m2026-08-07 14:50:00raw183,500원183,900원183,300원183,900원13,190
stock-5m2026-08-07 14:50:002026-08-07 15:00:17현대자동차5m2026-08-07 14:50:00raw393,500원394,500원393,000원394,500원3,932
stock-5m2026-08-07 14:50:002026-08-07 15:00:17SK하이닉스5m2026-08-07 14:50:00raw1,416,000원1,420,000원1,414,000원1,420,000원38,341
stock-5m2026-08-07 14:50:002026-08-07 15:00:17삼성전자5m2026-08-07 14:50:00raw231,500원232,000원231,000원232,000원254,424
stock-5m2026-08-07 14:50:002026-08-07 15:05:18LG화학5m2026-08-07 14:50:00raw274,500원275,000원273,000원274,500원6,063
stock-5m2026-08-07 14:45:002026-08-07 14:55:17셀트리온5m2026-08-07 14:45:00raw198,000원198,400원197,800원198,300원6,470
stock-5m2026-08-07 14:45:002026-08-07 14:55:17LG전자5m2026-08-07 14:45:00raw184,100원184,100원183,300원183,400원13,168
stock-5m2026-08-07 14:45:002026-08-07 14:55:17LG화학5m2026-08-07 14:45:00raw273,000원275,000원272,500원274,000원6,590
stock-5m2026-08-07 14:45:002026-08-07 14:55:17삼성전자5m2026-08-07 14:45:00raw232,500원233,000원231,000원231,250원277,339
stock-5m2026-08-07 14:45:002026-08-07 14:55:17삼성SDI5m2026-08-07 14:45:00raw458,000원458,000원455,500원457,000원11,382
stock-5m2026-08-07 14:45:002026-08-07 14:55:17SK텔레콤5m2026-08-07 14:45:00raw87,700원88,100원87,600원87,900원19,191
stock-5m2026-08-07 14:45:002026-08-07 14:55:17케이티5m2026-08-07 14:45:00raw53,300원53,400원53,300원53,300원6,881
stock-5m2026-08-07 14:45:002026-08-07 14:55:17한국전력공사5m2026-08-07 14:45:00raw35,450원35,450원35,400원35,450원4,040
stock-5m2026-08-07 14:45:002026-08-07 14:55:17LG5m2026-08-07 14:45:00raw106,800원107,200원106,700원107,000원9,959
stock-5m2026-08-07 14:45:002026-08-07 14:55:17SK5m2026-08-07 14:45:00raw504,000원505,000원503,000원505,000원1,255
stock-5m2026-08-07 14:45:002026-08-07 14:55:17NAVER5m2026-08-07 14:45:00raw209,250원209,500원208,500원208,500원13,378
stock-5m2026-08-07 14:45:002026-08-07 15:00:18LG에너지솔루션5m2026-08-07 14:45:00raw357,000원359,000원356,500원358,000원11,450
stock-5m2026-08-07 14:45:002026-08-07 14:55:17현대자동차5m2026-08-07 14:45:00raw394,000원394,500원393,000원394,000원2,721
stock-5m2026-08-07 14:45:002026-08-07 14:55:17삼성물산5m2026-08-07 14:45:00raw334,000원334,500원333,000원333,500원2,414
stock-5m2026-08-07 14:45:002026-08-07 15:00:18신한지주5m2026-08-07 14:45:00raw109,500원109,800원109,500원109,700원15,538
stock-5m2026-08-07 14:45:002026-08-07 14:55:17SK이노베이션5m2026-08-07 14:45:00raw117,600원118,900원117,600원118,700원33,146
stock-5m2026-08-07 14:45:002026-08-07 14:55:17SK하이닉스5m2026-08-07 14:45:00raw1,420,000원1,420,000원1,414,000원1,416,000원63,823
stock-5m2026-08-07 14:45:002026-08-07 14:55:17현대모비스5m2026-08-07 14:45:00raw495,750원496,000원492,500원493,000원1,947
stock-5m2026-08-07 14:45:002026-08-07 14:55:17삼성바이오로직스5m2026-08-07 14:45:00raw1,548,000원1,550,000원1,545,000원1,548,000원762
stock-5m2026-08-07 14:45:002026-08-07 14:55:17KB금융5m2026-08-07 14:45:00raw174,700원175,300원174,700원175,000원7,487
stock-5m2026-08-07 14:45:002026-08-07 14:55:17기아5m2026-08-07 14:45:00raw134,600원134,800원134,400원134,500원7,582
stock-5m2026-08-07 14:45:002026-08-07 14:55:17POSCO홀딩스5m2026-08-07 14:45:00raw328,000원329,000원327,500원329,000원8,713
stock-5m2026-08-07 14:45:002026-08-07 14:55:17카카오5m2026-08-07 14:45:00raw39,550원39,600원39,450원39,450원20,256
stock-5m2026-08-07 14:40:002026-08-07 14:50:17SK하이닉스5m2026-08-07 14:40:00raw1,418,000원1,424,000원1,417,000원1,420,000원44,727
72,135건 중 67,901–67,950← 이전1359 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬