Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 15:25:002026-08-07 15:35:18NAVER5m2026-08-07 15:25:00raw209,500원209,500원209,500원209,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18LG전자5m2026-08-07 15:25:00raw184,900원184,900원184,900원184,900원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18현대자동차5m2026-08-07 15:25:00raw395,000원395,000원395,000원395,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK하이닉스5m2026-08-07 15:25:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18삼성전자5m2026-08-07 15:25:00raw231,500원231,500원231,500원231,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK텔레콤5m2026-08-07 15:25:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18케이티5m2026-08-07 15:25:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18한국전력공사5m2026-08-07 15:25:00raw35,500원35,500원35,500원35,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18LG5m2026-08-07 15:25:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK5m2026-08-07 15:25:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18삼성물산5m2026-08-07 15:25:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK이노베이션5m2026-08-07 15:25:00raw120,000원120,000원120,000원120,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18현대모비스5m2026-08-07 15:25:00raw494,500원494,500원494,500원494,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18LG에너지솔루션5m2026-08-07 15:25:00raw359,500원359,500원359,500원359,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18신한지주5m2026-08-07 15:25:00raw110,000원110,000원110,000원110,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17신한지주5m2026-08-07 15:20:00raw110,000원110,000원110,000원110,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17KB금융5m2026-08-07 15:20:00raw175,800원175,800원175,800원175,800원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17기아5m2026-08-07 15:20:00raw134,900원134,900원134,900원134,900원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17POSCO홀딩스5m2026-08-07 15:20:00raw330,500원330,500원330,500원330,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17셀트리온5m2026-08-07 15:20:00raw199,100원199,100원199,100원199,100원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG화학5m2026-08-07 15:20:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17삼성SDI5m2026-08-07 15:20:00raw459,000원459,000원459,000원459,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17카카오5m2026-08-07 15:20:00raw39,900원39,900원39,900원39,900원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17NAVER5m2026-08-07 15:20:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG전자5m2026-08-07 15:20:00raw184,900원184,900원184,900원184,900원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17현대자동차5m2026-08-07 15:20:00raw394,500원394,500원394,500원394,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK하이닉스5m2026-08-07 15:20:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17삼성전자5m2026-08-07 15:20:00raw231,250원231,250원231,250원231,250원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17현대모비스5m2026-08-07 15:20:00raw494,500원494,500원494,500원494,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK이노베이션5m2026-08-07 15:20:00raw120,100원120,100원120,100원120,100원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17삼성물산5m2026-08-07 15:20:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK5m2026-08-07 15:20:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG5m2026-08-07 15:20:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17한국전력공사5m2026-08-07 15:20:00raw35,500원35,500원35,500원35,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17케이티5m2026-08-07 15:20:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK텔레콤5m2026-08-07 15:20:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-08-07 15:20:002026-08-07 15:35:18삼성바이오로직스5m2026-08-07 15:20:00raw1,551,000원1,551,000원1,551,000원1,551,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG에너지솔루션5m2026-08-07 15:20:00raw359,500원359,500원359,500원359,500원0
stock-5m2026-08-07 15:15:002026-08-07 15:25:17삼성물산5m2026-08-07 15:15:00raw336,000원337,500원335,500원337,000원2,861
stock-5m2026-08-07 15:15:002026-08-07 15:30:17현대모비스5m2026-08-07 15:15:00raw492,500원495,000원492,000원494,500원4,001
stock-5m2026-08-07 15:15:002026-08-07 15:25:17삼성전자5m2026-08-07 15:15:00raw231,250원232,000원231,000원231,250원255,569
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK하이닉스5m2026-08-07 15:15:00raw1,416,000원1,423,000원1,416,000원1,420,000원56,868
stock-5m2026-08-07 15:15:002026-08-07 15:25:17현대자동차5m2026-08-07 15:15:00raw393,500원395,000원393,500원394,500원2,217
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG전자5m2026-08-07 15:15:00raw184,700원184,900원184,400원184,900원21,666
stock-5m2026-08-07 15:15:002026-08-07 15:25:17NAVER5m2026-08-07 15:15:00raw209,000원210,000원208,500원209,000원39,239
stock-5m2026-08-07 15:15:002026-08-07 15:25:17카카오5m2026-08-07 15:15:00raw39,800원39,850원39,750원39,850원28,069
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG화학5m2026-08-07 15:15:00raw276,500원277,000원275,500원277,000원3,576
stock-5m2026-08-07 15:15:002026-08-07 15:25:17POSCO홀딩스5m2026-08-07 15:15:00raw330,000원330,000원329,000원330,000원7,938
stock-5m2026-08-07 15:15:002026-08-07 15:25:17기아5m2026-08-07 15:15:00raw134,900원135,000원134,800원134,900원4,704
stock-5m2026-08-07 15:15:002026-08-07 15:25:17KB금융5m2026-08-07 15:15:00raw175,600원176,000원175,600원175,800원9,690
72,135건 중 67,751–67,800← 이전1356 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬