Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:20:002026-08-10 09:30:18SK5m2026-08-10 09:20:00raw523,000원527,000원523,000원523,000원2,239
stock-5m2026-08-10 09:20:002026-08-10 09:30:18LG5m2026-08-10 09:20:00raw103,700원105,300원103,600원105,100원3,675
stock-5m2026-08-10 09:20:002026-08-10 09:30:18케이티5m2026-08-10 09:20:00raw52,900원52,900원52,800원52,900원2,135
stock-5m2026-08-10 09:20:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:20:00raw350,250원352,500원350,000원351,500원1,947
stock-5m2026-08-10 09:15:002026-08-10 09:25:17케이티5m2026-08-10 09:15:00raw52,900원53,000원52,800원52,900원2,869
stock-5m2026-08-10 09:15:002026-08-10 09:30:17카카오5m2026-08-10 09:15:00raw39,000원39,000원38,500원38,550원155,692
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK텔레콤5m2026-08-10 09:15:00raw87,100원87,100원86,100원86,200원41,171
stock-5m2026-08-10 09:15:002026-08-10 09:25:17한국전력공사5m2026-08-10 09:15:00raw35,800원35,800원35,350원35,400원45,744
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG5m2026-08-10 09:15:00raw105,100원105,200원103,600원103,700원5,194
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK5m2026-08-10 09:15:00raw526,000원527,000원521,000원523,000원2,520
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성물산5m2026-08-10 09:15:00raw347,500원348,000원344,000원344,000원4,075
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK이노베이션5m2026-08-10 09:15:00raw117,400원117,400원115,400원115,600원23,474
stock-5m2026-08-10 09:15:002026-08-10 09:25:17현대모비스5m2026-08-10 09:15:00raw493,500원494,500원485,500원486,000원8,285
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성전자5m2026-08-10 09:15:00raw237,500원238,000원235,000원235,000원304,340
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK하이닉스5m2026-08-10 09:15:00raw1,485,000원1,486,000원1,465,000원1,466,000원77,535
stock-5m2026-08-10 09:15:002026-08-10 09:25:17현대자동차5m2026-08-10 09:15:00raw398,000원398,500원392,500원392,500원9,109
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG전자5m2026-08-10 09:15:00raw186,200원186,200원183,100원183,500원27,791
stock-5m2026-08-10 09:15:002026-08-10 09:25:17NAVER5m2026-08-10 09:15:00raw210,500원210,500원208,500원209,000원13,625
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성SDI5m2026-08-10 09:15:00raw455,000원455,000원446,500원447,000원7,577
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG화학5m2026-08-10 09:15:00raw269,000원269,500원266,000원266,000원3,003
stock-5m2026-08-10 09:15:002026-08-10 09:25:17셀트리온5m2026-08-10 09:15:00raw195,400원196,700원195,000원195,600원10,350
stock-5m2026-08-10 09:15:002026-08-10 09:25:17POSCO홀딩스5m2026-08-10 09:15:00raw326,500원328,000원323,500원323,500원6,951
stock-5m2026-08-10 09:15:002026-08-10 09:25:17기아5m2026-08-10 09:15:00raw134,700원134,800원132,800원132,900원11,625
stock-5m2026-08-10 09:15:002026-08-10 09:25:17KB금융5m2026-08-10 09:15:00raw172,300원172,700원169,600원169,800원28,114
stock-5m2026-08-10 09:15:002026-08-10 09:25:17신한지주5m2026-08-10 09:15:00raw105,550원105,700원104,500원104,600원53,688
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성바이오로직스5m2026-08-10 09:15:00raw1,551,000원1,553,000원1,545,000원1,547,000원878
stock-5m2026-08-10 09:15:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:15:00raw354,000원354,500원350,000원350,500원3,404
stock-5m2026-08-10 09:10:002026-08-10 09:30:17카카오5m2026-08-10 09:10:00raw38,900원39,050원38,850원38,950원49,863
stock-5m2026-08-10 09:10:002026-08-10 09:20:18현대자동차5m2026-08-10 09:10:00raw399,500원400,000원398,000원398,000원5,092
stock-5m2026-08-10 09:10:002026-08-10 09:20:18삼성SDI5m2026-08-10 09:10:00raw450,000원455,000원448,000원455,000원7,945
stock-5m2026-08-10 09:10:002026-08-10 09:25:17삼성물산5m2026-08-10 09:10:00raw343,500원353,500원343,000원348,000원12,587
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK하이닉스5m2026-08-10 09:10:00raw1,472,000원1,487,000원1,466,000원1,485,000원138,812
stock-5m2026-08-10 09:10:002026-08-10 09:20:18삼성전자5m2026-08-10 09:10:00raw237,250원238,500원236,500원238,000원351,752
stock-5m2026-08-10 09:10:002026-08-10 09:20:18NAVER5m2026-08-10 09:10:00raw209,500원211,000원209,000원210,500원17,606
stock-5m2026-08-10 09:10:002026-08-10 09:20:18셀트리온5m2026-08-10 09:10:00raw195,200원196,300원194,850원195,500원17,318
stock-5m2026-08-10 09:10:002026-08-10 09:20:18KB금융5m2026-08-10 09:10:00raw173,500원173,500원172,100원172,200원10,991
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK이노베이션5m2026-08-10 09:10:00raw117,300원118,200원117,200원117,400원14,074
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK5m2026-08-10 09:10:00raw523,000원530,000원523,000원527,000원3,442
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG5m2026-08-10 09:10:00raw105,200원105,800원105,000원105,100원3,590
stock-5m2026-08-10 09:10:002026-08-10 09:20:18삼성바이오로직스5m2026-08-10 09:10:00raw1,540,000원1,558,000원1,538,000원1,551,000원533
stock-5m2026-08-10 09:10:002026-08-10 09:20:18한국전력공사5m2026-08-10 09:10:00raw35,900원36,000원35,700원35,750원32,102
stock-5m2026-08-10 09:10:002026-08-10 09:20:18케이티5m2026-08-10 09:10:00raw53,000원53,200원52,900원52,900원5,227
stock-5m2026-08-10 09:10:002026-08-10 09:20:18현대모비스5m2026-08-10 09:10:00raw499,000원501,000원493,500원493,500원2,681
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG에너지솔루션5m2026-08-10 09:10:00raw352,000원354,000원351,000원354,000원2,366
stock-5m2026-08-10 09:10:002026-08-10 09:20:18POSCO홀딩스5m2026-08-10 09:10:00raw326,500원328,000원326,000원327,000원4,162
stock-5m2026-08-10 09:10:002026-08-10 09:20:18신한지주5m2026-08-10 09:10:00raw106,600원106,600원105,500원105,500원27,417
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK텔레콤5m2026-08-10 09:10:00raw87,600원87,800원86,900원87,000원28,951
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG화학5m2026-08-10 09:10:00raw269,000원270,500원268,000원269,000원2,578
stock-5m2026-08-10 09:10:002026-08-10 09:20:18기아5m2026-08-10 09:10:00raw135,600원135,900원134,000원134,700원8,571
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG전자5m2026-08-10 09:10:00raw186,500원187,900원186,100원186,100원37,861
72,135건 중 67,601–67,650← 이전1353 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬