Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-102026-08-10 18:00:03케이티1d2026-08-10 09:00:00raw53,000원53,200원52,400원52,400원205,444
stock2026-08-102026-08-11 18:00:02삼성SDI1d2026-08-10 09:00:00raw454,000원484,500원442,500원481,500원423,653
stock2026-08-102026-08-10 18:00:03POSCO홀딩스1d2026-08-10 09:00:00raw330,500원337,000원323,500원336,000원272,691
stock2026-08-102026-08-10 18:00:03신한지주1d2026-08-10 09:00:00raw108,200원108,900원104,100원106,400원1,143,341
stock2026-08-102026-08-10 18:00:03KB금융1d2026-08-10 09:00:00raw174,600원175,400원168,600원171,700원690,184
stock2026-08-102026-08-11 18:00:02삼성물산1d2026-08-10 09:00:00raw342,000원353,500원326,500원336,000원244,445
stock2026-08-102026-08-10 18:00:03기아1d2026-08-10 09:00:00raw133,600원136,200원132,800원135,500원553,951
stock2026-08-102026-08-10 18:00:03LG화학1d2026-08-10 09:00:00raw272,000원280,500원265,750원278,000원131,363
stock2026-08-102026-08-10 18:00:03셀트리온1d2026-08-10 09:00:00raw197,700원202,000원194,850원201,000원526,733
stock2026-08-102026-08-10 18:00:03현대모비스1d2026-08-10 09:00:00raw492,000원513,000원485,500원505,000원192,945
stock2026-08-102026-08-10 18:00:03SK이노베이션1d2026-08-10 09:00:00raw119,100원124,800원115,400원124,500원795,636
stock2026-08-102026-08-10 18:00:03SK1d2026-08-10 09:00:00raw508,000원530,000원506,000원513,000원100,421
stock2026-08-102026-08-10 18:00:03LG1d2026-08-10 09:00:00raw107,000원107,700원103,600원107,600원173,941
stock2026-08-102026-08-10 18:00:03한국전력공사1d2026-08-10 09:00:00raw35,650원36,050원35,350원35,700원815,056
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK이노베이션5m2026-08-07 15:30:00raw120,000원120,000원120,000원120,000원0
stock-5m2026-08-07 15:30:002026-08-07 18:10:09삼성물산5m2026-08-07 15:30:00raw336,500원336,500원336,500원336,500원16,442
stock-5m2026-08-07 15:30:002026-08-07 18:10:09LG화학5m2026-08-07 15:30:00raw276,000원276,000원276,000원276,000원17,311
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK텔레콤5m2026-08-07 15:30:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17케이티5m2026-08-07 15:30:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17한국전력공사5m2026-08-07 15:30:00raw35,500원35,500원35,500원35,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17LG5m2026-08-07 15:30:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK5m2026-08-07 15:30:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17현대모비스5m2026-08-07 15:30:00raw494,500원494,500원494,500원494,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17LG에너지솔루션5m2026-08-07 15:30:00raw359,500원359,500원359,500원359,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17삼성바이오로직스5m2026-08-07 15:30:00raw1,551,000원1,551,000원1,551,000원1,551,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17신한지주5m2026-08-07 15:30:00raw110,000원110,000원110,000원110,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17KB금융5m2026-08-07 15:30:00raw176,000원176,000원176,000원176,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17기아5m2026-08-07 15:30:00raw135,000원135,000원135,000원135,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17POSCO홀딩스5m2026-08-07 15:30:00raw330,500원330,500원330,500원330,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17셀트리온5m2026-08-07 15:30:00raw199,100원199,100원199,100원199,100원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17삼성SDI5m2026-08-07 15:30:00raw459,000원459,000원459,000원459,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17카카오5m2026-08-07 15:30:00raw39,900원39,900원39,900원39,900원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17NAVER5m2026-08-07 15:30:00raw209,500원209,500원209,500원209,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17LG전자5m2026-08-07 15:30:00raw184,900원184,900원184,900원184,900원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17현대자동차5m2026-08-07 15:30:00raw395,000원395,000원395,000원395,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK하이닉스5m2026-08-07 15:30:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17삼성전자5m2026-08-07 15:30:00raw231,500원231,500원231,500원231,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18삼성전자5m2026-08-07 15:25:00raw231,500원231,500원231,500원231,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18삼성물산5m2026-08-07 15:25:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK이노베이션5m2026-08-07 15:25:00raw120,000원120,000원120,000원120,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18현대모비스5m2026-08-07 15:25:00raw494,500원494,500원494,500원494,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18LG에너지솔루션5m2026-08-07 15:25:00raw359,500원359,500원359,500원359,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK텔레콤5m2026-08-07 15:25:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18삼성바이오로직스5m2026-08-07 15:25:00raw1,551,000원1,551,000원1,551,000원1,551,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK5m2026-08-07 15:25:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18신한지주5m2026-08-07 15:25:00raw110,000원110,000원110,000원110,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18케이티5m2026-08-07 15:25:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18KB금융5m2026-08-07 15:25:00raw176,000원176,000원176,000원176,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18기아5m2026-08-07 15:25:00raw135,000원135,000원135,000원135,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18POSCO홀딩스5m2026-08-07 15:25:00raw330,500원330,500원330,500원330,500원0
71,330건 중 66,901–66,950← 이전1339 / 1427 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬