Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 15:00:002026-08-07 15:10:17한국전력공사5m2026-08-07 15:00:00raw35,450원35,550원35,450원35,550원2,923
stock-5m2026-08-07 15:00:002026-08-07 15:10:17케이티5m2026-08-07 15:00:00raw53,200원53,300원53,200원53,200원463
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK텔레콤5m2026-08-07 15:00:00raw88,000원88,200원87,600원87,900원19,181
stock-5m2026-08-07 15:00:002026-08-07 15:20:18LG에너지솔루션5m2026-08-07 15:00:00raw359,500원359,500원358,000원358,000원10,888
stock-5m2026-08-07 15:00:002026-08-07 15:10:17기아5m2026-08-07 15:00:00raw134,800원134,900원134,600원134,800원9,735
stock-5m2026-08-07 15:00:002026-08-07 15:10:17POSCO홀딩스5m2026-08-07 15:00:00raw328,500원329,000원328,000원329,000원6,627
stock-5m2026-08-07 15:00:002026-08-07 15:10:17셀트리온5m2026-08-07 15:00:00raw199,000원199,000원198,800원199,000원11,727
stock-5m2026-08-07 15:00:002026-08-07 15:10:17LG화학5m2026-08-07 15:00:00raw274,500원275,000원273,500원274,500원6,030
stock-5m2026-08-07 15:00:002026-08-07 15:10:17삼성SDI5m2026-08-07 15:00:00raw458,000원458,500원457,000원457,000원8,497
stock-5m2026-08-07 15:00:002026-08-07 15:10:17카카오5m2026-08-07 15:00:00raw39,600원39,750원39,600원39,700원21,138
stock-5m2026-08-07 15:00:002026-08-07 15:10:17NAVER5m2026-08-07 15:00:00raw209,000원209,500원209,000원209,000원7,066
stock-5m2026-08-07 15:00:002026-08-07 15:10:17LG전자5m2026-08-07 15:00:00raw184,400원184,700원184,200원184,400원19,016
stock-5m2026-08-07 15:00:002026-08-07 15:10:17현대자동차5m2026-08-07 15:00:00raw394,500원394,500원393,000원393,500원2,696
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK하이닉스5m2026-08-07 15:00:00raw1,416,000원1,417,000원1,413,000원1,416,000원44,667
stock-5m2026-08-07 15:00:002026-08-07 15:10:17KB금융5m2026-08-07 15:00:00raw175,600원175,700원175,400원175,600원8,622
stock-5m2026-08-07 14:55:002026-08-07 15:05:18현대모비스5m2026-08-07 14:55:00raw494,000원494,500원492,000원493,000원4,928
stock-5m2026-08-07 14:55:002026-08-07 15:05:18삼성전자5m2026-08-07 14:55:00raw231,750원232,000원231,000원231,000원230,832
stock-5m2026-08-07 14:55:002026-08-07 15:05:18SK하이닉스5m2026-08-07 14:55:00raw1,419,000원1,421,000원1,416,000원1,417,000원34,711
stock-5m2026-08-07 14:55:002026-08-07 15:05:18현대자동차5m2026-08-07 14:55:00raw394,500원395,000원394,000원394,000원3,394
stock-5m2026-08-07 14:55:002026-08-07 15:05:18LG전자5m2026-08-07 14:55:00raw183,900원184,500원183,800원184,300원15,346
stock-5m2026-08-07 14:55:002026-08-07 15:05:18카카오5m2026-08-07 14:55:00raw39,600원39,650원39,550원39,650원20,224
stock-5m2026-08-07 14:55:002026-08-07 15:05:18삼성SDI5m2026-08-07 14:55:00raw458,000원459,000원456,500원458,000원9,285
stock-5m2026-08-07 14:55:002026-08-07 15:05:18LG화학5m2026-08-07 14:55:00raw274,500원275,000원274,000원274,000원6,899
stock-5m2026-08-07 14:55:002026-08-07 15:05:18셀트리온5m2026-08-07 14:55:00raw198,500원199,000원198,400원198,900원9,667
stock-5m2026-08-07 14:55:002026-08-07 15:05:18기아5m2026-08-07 14:55:00raw134,700원134,900원134,700원134,900원4,661
stock-5m2026-08-07 14:55:002026-08-07 15:05:18KB금융5m2026-08-07 14:55:00raw175,300원175,600원175,200원175,600원8,086
stock-5m2026-08-07 14:55:002026-08-07 15:05:18신한지주5m2026-08-07 14:55:00raw109,700원109,900원109,500원109,600원18,212
stock-5m2026-08-07 14:55:002026-08-07 15:05:18삼성바이오로직스5m2026-08-07 14:55:00raw1,550,000원1,551,000원1,549,000원1,550,000원908
stock-5m2026-08-07 14:55:002026-08-07 15:05:18LG에너지솔루션5m2026-08-07 14:55:00raw358,500원359,500원358,500원359,500원10,006
stock-5m2026-08-07 14:55:002026-08-07 15:05:18SK이노베이션5m2026-08-07 14:55:00raw119,100원119,500원119,000원119,300원24,505
stock-5m2026-08-07 14:55:002026-08-07 15:05:18삼성물산5m2026-08-07 14:55:00raw335,000원336,000원333,500원335,500원4,467
stock-5m2026-08-07 14:55:002026-08-07 15:05:18SK5m2026-08-07 14:55:00raw505,000원507,000원504,000원505,000원1,922
stock-5m2026-08-07 14:55:002026-08-07 15:05:18LG5m2026-08-07 14:55:00raw107,100원107,300원106,900원106,900원4,240
stock-5m2026-08-07 14:55:002026-08-07 15:05:18한국전력공사5m2026-08-07 14:55:00raw35,400원35,550원35,400원35,450원11,341
stock-5m2026-08-07 14:55:002026-08-07 15:05:18케이티5m2026-08-07 14:55:00raw53,200원53,300원53,200원53,200원888
stock-5m2026-08-07 14:55:002026-08-07 15:05:18SK텔레콤5m2026-08-07 14:55:00raw88,200원88,200원87,800원88,100원15,847
stock-5m2026-08-07 14:55:002026-08-07 15:10:17NAVER5m2026-08-07 14:55:00raw208,500원210,000원208,500원209,000원18,649
stock-5m2026-08-07 14:55:002026-08-07 15:10:17POSCO홀딩스5m2026-08-07 14:55:00raw329,000원329,000원328,500원329,000원3,595
stock-5m2026-08-07 14:50:002026-08-07 15:00:18SK텔레콤5m2026-08-07 14:50:00raw88,000원88,200원87,600원88,200원17,416
stock-5m2026-08-07 14:50:002026-08-07 15:00:18케이티5m2026-08-07 14:50:00raw53,400원53,400원53,200원53,300원2,868
stock-5m2026-08-07 14:50:002026-08-07 15:00:18한국전력공사5m2026-08-07 14:50:00raw35,450원35,450원35,400원35,450원3,078
stock-5m2026-08-07 14:50:002026-08-07 15:00:18LG5m2026-08-07 14:50:00raw107,000원107,200원106,800원107,100원5,514
stock-5m2026-08-07 14:50:002026-08-07 15:00:18신한지주5m2026-08-07 14:50:00raw109,600원109,800원109,400원109,600원26,272
stock-5m2026-08-07 14:50:002026-08-07 15:00:18SK5m2026-08-07 14:50:00raw504,000원507,000원503,000원506,000원2,146
stock-5m2026-08-07 14:50:002026-08-07 15:00:18삼성물산5m2026-08-07 14:50:00raw333,500원335,000원333,000원335,000원2,953
stock-5m2026-08-07 14:50:002026-08-07 15:00:18SK이노베이션5m2026-08-07 14:50:00raw118,800원119,500원118,700원119,100원29,853
stock-5m2026-08-07 14:50:002026-08-07 15:00:18현대모비스5m2026-08-07 14:50:00raw493,000원495,000원491,500원493,500원5,334
stock-5m2026-08-07 14:50:002026-08-07 15:00:18LG에너지솔루션5m2026-08-07 14:50:00raw357,500원359,000원357,500원358,500원11,868
stock-5m2026-08-07 14:50:002026-08-07 15:00:17삼성전자5m2026-08-07 14:50:00raw231,500원232,000원231,000원232,000원254,424
stock-5m2026-08-07 14:50:002026-08-07 15:00:17SK하이닉스5m2026-08-07 14:50:00raw1,416,000원1,420,000원1,414,000원1,420,000원38,341
70,570건 중 66,301–66,350← 이전1327 / 1412 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬