Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 15:20:002026-08-07 15:30:17신한지주5m2026-08-07 15:20:00raw110,000원110,000원110,000원110,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17케이티5m2026-08-07 15:20:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17한국전력공사5m2026-08-07 15:20:00raw35,500원35,500원35,500원35,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG5m2026-08-07 15:20:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-08-07 15:20:002026-08-07 15:35:18삼성바이오로직스5m2026-08-07 15:20:00raw1,551,000원1,551,000원1,551,000원1,551,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17현대모비스5m2026-08-07 15:20:00raw494,500원494,500원494,500원494,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK이노베이션5m2026-08-07 15:20:00raw120,100원120,100원120,100원120,100원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17삼성물산5m2026-08-07 15:20:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK5m2026-08-07 15:20:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17KB금융5m2026-08-07 15:20:00raw175,800원175,800원175,800원175,800원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17기아5m2026-08-07 15:20:00raw134,900원134,900원134,900원134,900원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17POSCO홀딩스5m2026-08-07 15:20:00raw330,500원330,500원330,500원330,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17셀트리온5m2026-08-07 15:20:00raw199,100원199,100원199,100원199,100원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG화학5m2026-08-07 15:20:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17삼성SDI5m2026-08-07 15:20:00raw459,000원459,000원459,000원459,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17카카오5m2026-08-07 15:20:00raw39,900원39,900원39,900원39,900원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17NAVER5m2026-08-07 15:20:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG전자5m2026-08-07 15:20:00raw184,900원184,900원184,900원184,900원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17현대자동차5m2026-08-07 15:20:00raw394,500원394,500원394,500원394,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK하이닉스5m2026-08-07 15:20:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17삼성전자5m2026-08-07 15:20:00raw231,250원231,250원231,250원231,250원0
stock-5m2026-08-07 15:15:002026-08-07 15:25:17삼성바이오로직스5m2026-08-07 15:15:00raw1,551,000원1,552,000원1,550,000원1,552,000원692
stock-5m2026-08-07 15:15:002026-08-07 15:25:17삼성전자5m2026-08-07 15:15:00raw231,250원232,000원231,000원231,250원255,569
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK하이닉스5m2026-08-07 15:15:00raw1,416,000원1,423,000원1,416,000원1,420,000원56,868
stock-5m2026-08-07 15:15:002026-08-07 15:25:17현대자동차5m2026-08-07 15:15:00raw393,500원395,000원393,500원394,500원2,217
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG전자5m2026-08-07 15:15:00raw184,700원184,900원184,400원184,900원21,666
stock-5m2026-08-07 15:15:002026-08-07 15:25:17NAVER5m2026-08-07 15:15:00raw209,000원210,000원208,500원209,000원39,239
stock-5m2026-08-07 15:15:002026-08-07 15:25:17카카오5m2026-08-07 15:15:00raw39,800원39,850원39,750원39,850원28,069
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG화학5m2026-08-07 15:15:00raw276,500원277,000원275,500원277,000원3,576
stock-5m2026-08-07 15:15:002026-08-07 15:25:17POSCO홀딩스5m2026-08-07 15:15:00raw330,000원330,000원329,000원330,000원7,938
stock-5m2026-08-07 15:15:002026-08-07 15:25:17기아5m2026-08-07 15:15:00raw134,900원135,000원134,800원134,900원4,704
stock-5m2026-08-07 15:15:002026-08-07 15:25:17KB금융5m2026-08-07 15:15:00raw175,600원176,000원175,600원175,800원9,690
stock-5m2026-08-07 15:15:002026-08-07 15:25:17신한지주5m2026-08-07 15:15:00raw109,900원110,000원109,800원110,000원32,907
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG에너지솔루션5m2026-08-07 15:15:00raw359,500원360,500원359,000원359,500원7,620
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK이노베이션5m2026-08-07 15:15:00raw120,200원120,200원119,700원120,100원16,953
stock-5m2026-08-07 15:15:002026-08-07 15:25:17삼성물산5m2026-08-07 15:15:00raw336,000원337,500원335,500원337,000원2,861
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK5m2026-08-07 15:15:00raw506,000원509,000원505,000원508,000원1,063
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG5m2026-08-07 15:15:00raw107,400원107,900원107,400원107,800원5,907
stock-5m2026-08-07 15:15:002026-08-07 15:25:17한국전력공사5m2026-08-07 15:15:00raw35,500원35,550원35,450원35,500원14,386
stock-5m2026-08-07 15:15:002026-08-07 15:25:17케이티5m2026-08-07 15:15:00raw53,300원53,300원53,200원53,200원3,811
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK텔레콤5m2026-08-07 15:15:00raw88,300원88,300원88,000원88,100원16,633
stock-5m2026-08-07 15:15:002026-08-07 15:30:17삼성SDI5m2026-08-07 15:15:00raw459,500원460,000원456,500원459,000원11,164
stock-5m2026-08-07 15:15:002026-08-07 15:30:17셀트리온5m2026-08-07 15:15:00raw199,100원199,200원198,800원199,100원14,469
stock-5m2026-08-07 15:15:002026-08-07 15:30:17현대모비스5m2026-08-07 15:15:00raw492,500원495,000원492,000원494,500원4,001
stock-5m2026-08-07 15:10:002026-08-07 15:20:18삼성전자5m2026-08-07 15:10:00raw231,250원231,500원230,500원231,000원248,092
stock-5m2026-08-07 15:10:002026-08-07 15:20:18삼성바이오로직스5m2026-08-07 15:10:00raw1,551,000원1,551,000원1,549,000원1,551,000원470
stock-5m2026-08-07 15:10:002026-08-07 15:20:18기아5m2026-08-07 15:10:00raw134,800원135,000원134,800원134,900원20,144
stock-5m2026-08-07 15:10:002026-08-07 15:20:18LG에너지솔루션5m2026-08-07 15:10:00raw360,000원360,000원359,000원359,750원12,316
stock-5m2026-08-07 15:10:002026-08-07 15:20:18현대모비스5m2026-08-07 15:10:00raw492,500원494,000원492,000원492,500원5,085
stock-5m2026-08-07 15:10:002026-08-07 15:20:18SK이노베이션5m2026-08-07 15:10:00raw119,900원120,200원119,700원120,100원26,427
70,318건 중 65,951–66,000← 이전1320 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬