Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:15:002026-08-10 09:25:17기아5m2026-08-10 09:15:00raw134,700원134,800원132,800원132,900원11,625
stock-5m2026-08-10 09:15:002026-08-10 09:25:17POSCO홀딩스5m2026-08-10 09:15:00raw326,500원328,000원323,500원323,500원6,951
stock-5m2026-08-10 09:15:002026-08-10 09:25:17셀트리온5m2026-08-10 09:15:00raw195,400원196,700원195,000원195,600원10,350
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG화학5m2026-08-10 09:15:00raw269,000원269,500원266,000원266,000원3,003
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성SDI5m2026-08-10 09:15:00raw455,000원455,000원446,500원447,000원7,577
stock-5m2026-08-10 09:15:002026-08-10 09:25:17NAVER5m2026-08-10 09:15:00raw210,500원210,500원208,500원209,000원13,625
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG전자5m2026-08-10 09:15:00raw186,200원186,200원183,100원183,500원27,791
stock-5m2026-08-10 09:15:002026-08-10 09:25:17현대자동차5m2026-08-10 09:15:00raw398,000원398,500원392,500원392,500원9,109
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK하이닉스5m2026-08-10 09:15:00raw1,485,000원1,486,000원1,465,000원1,466,000원77,535
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성전자5m2026-08-10 09:15:00raw237,500원238,000원235,000원235,000원304,340
stock-5m2026-08-10 09:10:002026-08-10 09:20:18현대모비스5m2026-08-10 09:10:00raw499,000원501,000원493,500원493,500원2,681
stock-5m2026-08-10 09:10:002026-08-10 09:20:18삼성전자5m2026-08-10 09:10:00raw237,250원238,500원236,500원238,000원351,752
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK하이닉스5m2026-08-10 09:10:00raw1,472,000원1,487,000원1,466,000원1,485,000원138,812
stock-5m2026-08-10 09:10:002026-08-10 09:20:18현대자동차5m2026-08-10 09:10:00raw399,500원400,000원398,000원398,000원5,092
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG전자5m2026-08-10 09:10:00raw186,500원187,900원186,100원186,100원37,861
stock-5m2026-08-10 09:10:002026-08-10 09:20:18NAVER5m2026-08-10 09:10:00raw209,500원211,000원209,000원210,500원17,606
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG에너지솔루션5m2026-08-10 09:10:00raw352,000원354,000원351,000원354,000원2,366
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK이노베이션5m2026-08-10 09:10:00raw117,300원118,200원117,200원117,400원14,074
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK5m2026-08-10 09:10:00raw523,000원530,000원523,000원527,000원3,442
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG5m2026-08-10 09:10:00raw105,200원105,800원105,000원105,100원3,590
stock-5m2026-08-10 09:10:002026-08-10 09:20:18한국전력공사5m2026-08-10 09:10:00raw35,900원36,000원35,700원35,750원32,102
stock-5m2026-08-10 09:10:002026-08-10 09:20:18케이티5m2026-08-10 09:10:00raw53,000원53,200원52,900원52,900원5,227
stock-5m2026-08-10 09:10:002026-08-10 09:20:18신한지주5m2026-08-10 09:10:00raw106,600원106,600원105,500원105,500원27,417
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK텔레콤5m2026-08-10 09:10:00raw87,600원87,800원86,900원87,000원28,951
stock-5m2026-08-10 09:10:002026-08-10 09:25:17삼성물산5m2026-08-10 09:10:00raw343,500원353,500원343,000원348,000원12,587
stock-5m2026-08-10 09:10:002026-08-10 09:30:17카카오5m2026-08-10 09:10:00raw38,900원39,050원38,850원38,950원49,863
stock-5m2026-08-10 09:10:002026-08-10 09:20:18삼성SDI5m2026-08-10 09:10:00raw450,000원455,000원448,000원455,000원7,945
stock-5m2026-08-10 09:10:002026-08-10 09:20:18셀트리온5m2026-08-10 09:10:00raw195,200원196,300원194,850원195,500원17,318
stock-5m2026-08-10 09:10:002026-08-10 09:20:18기아5m2026-08-10 09:10:00raw135,600원135,900원134,000원134,700원8,571
stock-5m2026-08-10 09:10:002026-08-10 09:20:18POSCO홀딩스5m2026-08-10 09:10:00raw326,500원328,000원326,000원327,000원4,162
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG화학5m2026-08-10 09:10:00raw269,000원270,500원268,000원269,000원2,578
stock-5m2026-08-10 09:10:002026-08-10 09:20:18KB금융5m2026-08-10 09:10:00raw173,500원173,500원172,100원172,200원10,991
stock-5m2026-08-10 09:10:002026-08-10 09:20:18삼성바이오로직스5m2026-08-10 09:10:00raw1,540,000원1,558,000원1,538,000원1,551,000원533
stock-5m2026-08-10 09:05:002026-08-10 09:15:17LG에너지솔루션5m2026-08-10 09:05:00raw352,000원354,500원351,000원351,000원8,835
stock-5m2026-08-10 09:05:002026-08-10 09:15:18LG5m2026-08-10 09:05:00raw104,100원105,500원104,100원105,100원8,737
stock-5m2026-08-10 09:05:002026-08-10 09:15:18한국전력공사5m2026-08-10 09:05:00raw35,750원35,900원35,700원35,850원21,169
stock-5m2026-08-10 09:05:002026-08-10 09:15:18케이티5m2026-08-10 09:05:00raw53,000원53,100원52,900원53,000원2,522
stock-5m2026-08-10 09:05:002026-08-10 09:20:18셀트리온5m2026-08-10 09:05:00raw197,400원197,800원194,900원195,200원25,936
stock-5m2026-08-10 09:05:002026-08-10 09:20:18삼성바이오로직스5m2026-08-10 09:05:00raw1,548,000원1,561,000원1,537,000원1,538,000원756
stock-5m2026-08-10 09:05:002026-08-10 09:15:17현대모비스5m2026-08-10 09:05:00raw497,500원504,000원496,500원499,000원3,780
stock-5m2026-08-10 09:05:002026-08-10 09:15:17삼성전자5m2026-08-10 09:05:00raw232,500원238,000원232,000원237,000원417,139
stock-5m2026-08-10 09:05:002026-08-10 09:15:17SK하이닉스5m2026-08-10 09:05:00raw1,427,000원1,474,000원1,422,000원1,472,000원152,622
stock-5m2026-08-10 09:05:002026-08-10 09:15:17SK이노베이션5m2026-08-10 09:05:00raw117,400원117,900원116,600원117,300원18,868
stock-5m2026-08-10 09:05:002026-08-10 09:15:18SK5m2026-08-10 09:05:00raw509,000원525,000원509,000원524,000원3,072
stock-5m2026-08-10 09:05:002026-08-10 09:15:17현대자동차5m2026-08-10 09:05:00raw397,000원400,500원397,000원399,500원7,797
stock-5m2026-08-10 09:05:002026-08-10 09:15:17LG전자5m2026-08-10 09:05:00raw182,700원186,800원182,500원186,500원34,399
stock-5m2026-08-10 09:05:002026-08-10 09:15:17NAVER5m2026-08-10 09:05:00raw211,000원211,000원209,000원209,000원14,704
stock-5m2026-08-10 09:05:002026-08-10 09:15:17카카오5m2026-08-10 09:05:00raw39,000원39,175원38,850원38,900원109,441
stock-5m2026-08-10 09:05:002026-08-10 09:15:17삼성SDI5m2026-08-10 09:05:00raw449,000원451,250원447,000원449,500원11,838
stock-5m2026-08-10 09:05:002026-08-10 09:15:17삼성물산5m2026-08-10 09:05:00raw326,500원344,500원326,500원343,500원5,788
70,318건 중 65,801–65,850← 이전1317 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬