Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:25:002026-08-10 09:35:18삼성바이오로직스5m2026-08-10 09:25:00raw1,547,000원1,551,000원1,544,000원1,545,000원1,069
stock-5m2026-08-10 09:25:002026-08-10 09:45:17삼성SDI5m2026-08-10 09:25:00raw450,500원454,000원450,000원452,500원4,471
stock-5m2026-08-10 09:25:002026-08-10 09:35:18케이티5m2026-08-10 09:25:00raw52,900원53,000원52,800원52,900원2,594
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:25:00raw351,500원355,500원351,500원353,500원3,850
stock-5m2026-08-10 09:25:002026-08-10 09:35:18현대모비스5m2026-08-10 09:25:00raw493,000원497,500원493,000원496,500원2,791
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK이노베이션5m2026-08-10 09:25:00raw117,300원118,500원117,200원118,000원6,996
stock-5m2026-08-10 09:25:002026-08-10 09:35:18삼성물산5m2026-08-10 09:25:00raw344,000원347,500원343,000원345,500원6,310
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK5m2026-08-10 09:25:00raw523,000원527,000원523,000원524,000원1,807
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG5m2026-08-10 09:25:00raw105,000원105,600원105,000원105,300원2,786
stock-5m2026-08-10 09:25:002026-08-10 09:35:18삼성전자5m2026-08-10 09:25:00raw233,000원235,000원232,250원234,000원526,601
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK하이닉스5m2026-08-10 09:25:00raw1,458,000원1,469,000원1,454,000원1,464,000원62,074
stock-5m2026-08-10 09:25:002026-08-10 09:35:18현대자동차5m2026-08-10 09:25:00raw397,000원399,500원396,500원399,500원4,975
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG전자5m2026-08-10 09:25:00raw185,100원186,250원184,900원185,800원16,775
stock-5m2026-08-10 09:25:002026-08-10 09:35:18NAVER5m2026-08-10 09:25:00raw210,500원211,000원210,000원211,000원7,778
stock-5m2026-08-10 09:20:002026-08-10 09:30:17현대자동차5m2026-08-10 09:20:00raw392,750원397,500원392,500원396,500원5,407
stock-5m2026-08-10 09:20:002026-08-10 09:30:18한국전력공사5m2026-08-10 09:20:00raw35,400원35,750원35,400원35,600원13,119
stock-5m2026-08-10 09:20:002026-08-10 09:30:18LG5m2026-08-10 09:20:00raw103,700원105,300원103,600원105,100원3,675
stock-5m2026-08-10 09:20:002026-08-10 09:30:18SK5m2026-08-10 09:20:00raw523,000원527,000원523,000원523,000원2,239
stock-5m2026-08-10 09:20:002026-08-10 09:30:18삼성물산5m2026-08-10 09:20:00raw344,000원346,500원343,000원344,000원4,592
stock-5m2026-08-10 09:20:002026-08-10 09:30:17SK이노베이션5m2026-08-10 09:20:00raw115,600원117,400원115,600원117,200원14,898
stock-5m2026-08-10 09:20:002026-08-10 09:30:17현대모비스5m2026-08-10 09:20:00raw486,500원494,500원486,000원493,000원4,355
stock-5m2026-08-10 09:20:002026-08-10 09:30:17삼성바이오로직스5m2026-08-10 09:20:00raw1,548,000원1,551,000원1,532,000원1,546,000원1,093
stock-5m2026-08-10 09:20:002026-08-10 09:30:17신한지주5m2026-08-10 09:20:00raw104,600원104,900원104,300원104,700원16,681
stock-5m2026-08-10 09:20:002026-08-10 09:30:17KB금융5m2026-08-10 09:20:00raw169,700원170,400원169,700원169,800원10,799
stock-5m2026-08-10 09:20:002026-08-10 09:30:17기아5m2026-08-10 09:20:00raw132,900원133,900원132,800원133,700원8,247
stock-5m2026-08-10 09:20:002026-08-10 09:35:18SK텔레콤5m2026-08-10 09:20:00raw86,300원86,400원85,700원85,800원37,626
stock-5m2026-08-10 09:20:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:20:00raw350,250원352,500원350,000원351,500원1,947
stock-5m2026-08-10 09:20:002026-08-10 09:30:17POSCO홀딩스5m2026-08-10 09:20:00raw323,500원325,000원323,500원324,500원4,538
stock-5m2026-08-10 09:20:002026-08-10 09:30:17셀트리온5m2026-08-10 09:20:00raw195,600원197,300원195,400원197,300원10,230
stock-5m2026-08-10 09:20:002026-08-10 09:30:17LG화학5m2026-08-10 09:20:00raw266,000원268,500원265,750원268,500원1,026
stock-5m2026-08-10 09:20:002026-08-10 09:30:17삼성SDI5m2026-08-10 09:20:00raw448,000원451,000원448,000원450,000원4,330
stock-5m2026-08-10 09:20:002026-08-10 09:30:17카카오5m2026-08-10 09:20:00raw38,550원38,850원38,500원38,800원56,930
stock-5m2026-08-10 09:20:002026-08-10 09:30:17SK하이닉스5m2026-08-10 09:20:00raw1,466,000원1,471,000원1,456,000원1,457,000원71,012
stock-5m2026-08-10 09:20:002026-08-10 09:30:17삼성전자5m2026-08-10 09:20:00raw235,000원236,000원232,500원233,000원307,674
stock-5m2026-08-10 09:20:002026-08-10 09:30:18케이티5m2026-08-10 09:20:00raw52,900원52,900원52,800원52,900원2,135
stock-5m2026-08-10 09:20:002026-08-10 09:30:17NAVER5m2026-08-10 09:20:00raw208,500원210,500원208,500원210,500원12,152
stock-5m2026-08-10 09:20:002026-08-10 09:30:17LG전자5m2026-08-10 09:20:00raw183,500원185,400원183,200원185,100원18,076
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK이노베이션5m2026-08-10 09:15:00raw117,400원117,400원115,400원115,600원23,474
stock-5m2026-08-10 09:15:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:15:00raw354,000원354,500원350,000원350,500원3,404
stock-5m2026-08-10 09:15:002026-08-10 09:30:17카카오5m2026-08-10 09:15:00raw39,000원39,000원38,500원38,550원155,692
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK텔레콤5m2026-08-10 09:15:00raw87,100원87,100원86,100원86,200원41,171
stock-5m2026-08-10 09:15:002026-08-10 09:25:17케이티5m2026-08-10 09:15:00raw52,900원53,000원52,800원52,900원2,869
stock-5m2026-08-10 09:15:002026-08-10 09:25:17한국전력공사5m2026-08-10 09:15:00raw35,800원35,800원35,350원35,400원45,744
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG5m2026-08-10 09:15:00raw105,100원105,200원103,600원103,700원5,194
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK5m2026-08-10 09:15:00raw526,000원527,000원521,000원523,000원2,520
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성물산5m2026-08-10 09:15:00raw347,500원348,000원344,000원344,000원4,075
stock-5m2026-08-10 09:15:002026-08-10 09:25:17현대모비스5m2026-08-10 09:15:00raw493,500원494,500원485,500원486,000원8,285
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성바이오로직스5m2026-08-10 09:15:00raw1,551,000원1,553,000원1,545,000원1,547,000원878
stock-5m2026-08-10 09:15:002026-08-10 09:25:17신한지주5m2026-08-10 09:15:00raw105,550원105,700원104,500원104,600원53,688
stock-5m2026-08-10 09:15:002026-08-10 09:25:17KB금융5m2026-08-10 09:15:00raw172,300원172,700원169,600원169,800원28,114
70,318건 중 65,751–65,800← 이전1316 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬