Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:20:002026-08-10 10:30:17신한지주5m2026-08-10 10:20:00raw104,400원104,700원104,300원104,500원10,498
stock-5m2026-08-10 10:20:002026-08-10 10:30:17KB금융5m2026-08-10 10:20:00raw169,900원170,000원169,600원169,700원7,063
stock-5m2026-08-10 10:20:002026-08-10 10:30:17기아5m2026-08-10 10:20:00raw134,900원135,100원134,600원134,700원5,750
stock-5m2026-08-10 10:20:002026-08-10 10:30:17셀트리온5m2026-08-10 10:20:00raw199,950원200,500원199,800원200,000원6,784
stock-5m2026-08-10 10:20:002026-08-10 10:30:17LG화학5m2026-08-10 10:20:00raw277,500원278,000원276,500원277,000원1,862
stock-5m2026-08-10 10:20:002026-08-10 10:30:17카카오5m2026-08-10 10:20:00raw39,050원39,100원39,000원39,100원19,947
stock-5m2026-08-10 10:20:002026-08-10 10:30:17NAVER5m2026-08-10 10:20:00raw211,000원211,000원210,000원210,500원5,049
stock-5m2026-08-10 10:20:002026-08-10 10:30:17LG전자5m2026-08-10 10:20:00raw188,300원188,500원187,500원187,700원9,082
stock-5m2026-08-10 10:20:002026-08-10 10:30:17현대자동차5m2026-08-10 10:20:00raw406,500원407,000원405,000원405,500원5,928
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK하이닉스5m2026-08-10 10:20:00raw1,444,000원1,448,000원1,438,000원1,448,000원22,001
stock-5m2026-08-10 10:20:002026-08-10 10:30:17삼성전자5m2026-08-10 10:20:00raw232,750원233,500원232,000원233,250원119,439
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK이노베이션5m2026-08-10 10:15:00raw120,300원120,800원120,200원120,700원9,610
stock-5m2026-08-10 10:15:002026-08-10 10:25:18삼성물산5m2026-08-10 10:15:00raw339,250원340,000원337,750원338,250원2,115
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK5m2026-08-10 10:15:00raw521,000원522,000원520,000원520,000원1,021
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG5m2026-08-10 10:15:00raw106,700원107,100원106,600원106,700원1,781
stock-5m2026-08-10 10:15:002026-08-10 10:25:18케이티5m2026-08-10 10:15:00raw52,900원53,100원52,800원52,800원5,941
stock-5m2026-08-10 10:15:002026-08-10 10:25:18삼성전자5m2026-08-10 10:15:00raw232,500원234,000원232,000원232,750원187,549
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK하이닉스5m2026-08-10 10:15:00raw1,441,000원1,447,000원1,438,000원1,444,000원31,702
stock-5m2026-08-10 10:15:002026-08-10 10:25:18현대자동차5m2026-08-10 10:15:00raw408,500원408,500원406,000원407,000원8,634
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG전자5m2026-08-10 10:15:00raw188,100원188,700원187,800원188,300원11,452
stock-5m2026-08-10 10:15:002026-08-10 10:25:18NAVER5m2026-08-10 10:15:00raw210,000원211,000원210,000원210,500원7,350
stock-5m2026-08-10 10:15:002026-08-10 10:25:18한국전력공사5m2026-08-10 10:15:00raw35,900원35,950원35,850원35,900원10,007
stock-5m2026-08-10 10:15:002026-08-10 10:25:18카카오5m2026-08-10 10:15:00raw39,150원39,200원39,050원39,050원20,693
stock-5m2026-08-10 10:15:002026-08-10 10:25:18삼성SDI5m2026-08-10 10:15:00raw469,000원469,500원466,500원467,500원7,825
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG화학5m2026-08-10 10:15:00raw278,500원278,500원277,000원277,000원1,250
stock-5m2026-08-10 10:15:002026-08-10 10:25:18셀트리온5m2026-08-10 10:15:00raw199,700원200,500원199,400원200,000원8,384
stock-5m2026-08-10 10:15:002026-08-10 10:25:18POSCO홀딩스5m2026-08-10 10:15:00raw335,000원335,500원333,000원333,500원5,209
stock-5m2026-08-10 10:15:002026-08-10 10:25:18기아5m2026-08-10 10:15:00raw135,700원135,800원134,500원134,800원7,151
stock-5m2026-08-10 10:15:002026-08-10 10:25:18KB금융5m2026-08-10 10:15:00raw169,500원170,000원169,500원169,900원5,777
stock-5m2026-08-10 10:15:002026-08-10 10:25:18신한지주5m2026-08-10 10:15:00raw104,300원104,600원104,300원104,400원8,746
stock-5m2026-08-10 10:15:002026-08-10 10:25:18삼성바이오로직스5m2026-08-10 10:15:00raw1,542,000원1,546,000원1,540,000원1,541,000원431
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG에너지솔루션5m2026-08-10 10:15:00raw362,500원363,000원361,500원362,000원2,842
stock-5m2026-08-10 10:15:002026-08-10 10:25:18현대모비스5m2026-08-10 10:15:00raw510,000원511,000원504,000원506,000원2,160
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK텔레콤5m2026-08-10 10:15:00raw85,100원85,500원84,900원85,000원22,108
stock-5m2026-08-10 10:10:002026-08-10 10:20:17현대자동차5m2026-08-10 10:10:00raw404,500원408,500원404,500원408,500원10,058
stock-5m2026-08-10 10:10:002026-08-10 10:20:17SK하이닉스5m2026-08-10 10:10:00raw1,429,000원1,442,000원1,428,000원1,442,000원27,570
stock-5m2026-08-10 10:10:002026-08-10 10:20:18LG5m2026-08-10 10:10:00raw106,400원106,800원106,300원106,600원1,260
stock-5m2026-08-10 10:10:002026-08-10 10:20:18SK5m2026-08-10 10:10:00raw516,000원520,000원515,000원520,000원1,328
stock-5m2026-08-10 10:10:002026-08-10 10:20:18삼성물산5m2026-08-10 10:10:00raw337,000원339,500원337,000원339,500원1,492
stock-5m2026-08-10 10:10:002026-08-10 10:20:18케이티5m2026-08-10 10:10:00raw52,800원52,900원52,800원52,800원622
stock-5m2026-08-10 10:10:002026-08-10 10:20:18SK텔레콤5m2026-08-10 10:10:00raw84,900원85,300원84,800원85,100원16,554
stock-5m2026-08-10 10:10:002026-08-10 10:20:18SK이노베이션5m2026-08-10 10:10:00raw120,600원120,800원120,200원120,400원6,085
stock-5m2026-08-10 10:10:002026-08-10 10:20:18현대모비스5m2026-08-10 10:10:00raw504,000원513,000원504,000원510,000원7,492
stock-5m2026-08-10 10:10:002026-08-10 10:20:18LG에너지솔루션5m2026-08-10 10:10:00raw363,000원363,000원362,500원362,500원1,722
stock-5m2026-08-10 10:10:002026-08-10 10:20:18삼성바이오로직스5m2026-08-10 10:10:00raw1,543,000원1,545,000원1,540,000원1,543,000원367
stock-5m2026-08-10 10:10:002026-08-10 10:20:17삼성전자5m2026-08-10 10:10:00raw232,250원233,000원231,500원233,000원276,416
stock-5m2026-08-10 10:10:002026-08-10 10:20:17신한지주5m2026-08-10 10:10:00raw104,200원104,600원104,200원104,350원11,885
stock-5m2026-08-10 10:10:002026-08-10 10:25:18한국전력공사5m2026-08-10 10:10:00raw35,850원35,900원35,800원35,900원4,649
stock-5m2026-08-10 10:10:002026-08-10 10:20:17KB금융5m2026-08-10 10:10:00raw169,600원169,900원169,500원169,600원5,329
stock-5m2026-08-10 10:10:002026-08-10 10:20:17기아5m2026-08-10 10:10:00raw134,900원135,600원134,900원135,600원4,869
70,318건 중 65,501–65,550← 이전1311 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬