Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:30:002026-08-10 10:40:18한국전력공사5m2026-08-10 10:30:00raw35,750원35,800원35,600원35,700원7,336
stock-5m2026-08-10 10:30:002026-08-10 10:40:18케이티5m2026-08-10 10:30:00raw52,800원52,900원52,700원52,800원6,333
stock-5m2026-08-10 10:30:002026-08-10 10:40:18SK하이닉스5m2026-08-10 10:30:00raw1,446,000원1,447,000원1,428,000원1,429,000원41,462
stock-5m2026-08-10 10:30:002026-08-10 10:40:18LG5m2026-08-10 10:30:00raw106,600원106,700원105,600원105,700원2,071
stock-5m2026-08-10 10:30:002026-08-10 10:40:18SK이노베이션5m2026-08-10 10:30:00raw120,300원120,400원119,500원119,700원7,402
stock-5m2026-08-10 10:30:002026-08-10 10:40:18현대모비스5m2026-08-10 10:30:00raw501,000원501,000원498,000원498,500원2,039
stock-5m2026-08-10 10:30:002026-08-10 10:40:18LG에너지솔루션5m2026-08-10 10:30:00raw361,000원361,500원358,000원358,000원2,439
stock-5m2026-08-10 10:30:002026-08-10 10:40:18삼성바이오로직스5m2026-08-10 10:30:00raw1,546,000원1,552,000원1,542,000원1,552,000원766
stock-5m2026-08-10 10:30:002026-08-10 10:40:18신한지주5m2026-08-10 10:30:00raw104,400원104,500원104,200원104,300원10,370
stock-5m2026-08-10 10:30:002026-08-10 10:40:18KB금융5m2026-08-10 10:30:00raw169,500원169,600원169,000원169,100원16,600
stock-5m2026-08-10 10:30:002026-08-10 10:40:18SK텔레콤5m2026-08-10 10:30:00raw85,200원85,300원84,800원84,800원13,146
stock-5m2026-08-10 10:30:002026-08-10 10:40:18기아5m2026-08-10 10:30:00raw134,600원134,600원133,700원133,800원7,237
stock-5m2026-08-10 10:30:002026-08-10 10:40:18POSCO홀딩스5m2026-08-10 10:30:00raw333,500원334,000원330,500원330,500원7,151
stock-5m2026-08-10 10:30:002026-08-10 10:40:18셀트리온5m2026-08-10 10:30:00raw199,900원200,500원199,700원200,000원7,029
stock-5m2026-08-10 10:30:002026-08-10 10:40:18LG화학5m2026-08-10 10:30:00raw276,500원277,000원273,500원274,000원2,341
stock-5m2026-08-10 10:25:002026-08-10 10:35:18한국전력공사5m2026-08-10 10:25:00raw35,850원35,900원35,750원35,750원10,458
stock-5m2026-08-10 10:25:002026-08-10 10:35:18케이티5m2026-08-10 10:25:00raw52,800원52,900원52,800원52,800원1,106
stock-5m2026-08-10 10:25:002026-08-10 10:35:17기아5m2026-08-10 10:25:00raw134,700원134,800원134,400원134,700원4,654
stock-5m2026-08-10 10:25:002026-08-10 10:35:17KB금융5m2026-08-10 10:25:00raw169,700원169,900원169,500원169,500원7,112
stock-5m2026-08-10 10:25:002026-08-10 10:35:17신한지주5m2026-08-10 10:25:00raw104,600원104,800원104,300원104,500원11,313
stock-5m2026-08-10 10:25:002026-08-10 10:35:17삼성SDI5m2026-08-10 10:25:00raw468,500원469,000원467,500원467,500원4,808
stock-5m2026-08-10 10:25:002026-08-10 10:35:17LG화학5m2026-08-10 10:25:00raw276,500원277,500원276,500원277,000원810
stock-5m2026-08-10 10:25:002026-08-10 10:35:17셀트리온5m2026-08-10 10:25:00raw200,000원200,500원199,900원200,000원4,602
stock-5m2026-08-10 10:25:002026-08-10 10:40:18SK텔레콤5m2026-08-10 10:25:00raw85,000원85,300원85,000원85,300원10,196
stock-5m2026-08-10 10:25:002026-08-10 10:35:17POSCO홀딩스5m2026-08-10 10:25:00raw334,500원335,000원333,500원333,500원1,998
stock-5m2026-08-10 10:25:002026-08-10 10:35:17SK5m2026-08-10 10:25:00raw521,000원521,000원518,000원518,000원1,027
stock-5m2026-08-10 10:25:002026-08-10 10:35:17카카오5m2026-08-10 10:25:00raw39,100원39,100원39,000원39,050원21,783
stock-5m2026-08-10 10:25:002026-08-10 10:35:17NAVER5m2026-08-10 10:25:00raw210,500원211,000원210,000원210,500원6,122
stock-5m2026-08-10 10:25:002026-08-10 10:35:17LG전자5m2026-08-10 10:25:00raw187,700원188,100원187,500원187,600원9,729
stock-5m2026-08-10 10:25:002026-08-10 10:35:17현대자동차5m2026-08-10 10:25:00raw405,500원406,000원403,500원404,000원5,656
stock-5m2026-08-10 10:25:002026-08-10 10:35:17SK하이닉스5m2026-08-10 10:25:00raw1,447,000원1,452,000원1,445,000원1,446,000원27,346
stock-5m2026-08-10 10:25:002026-08-10 10:35:17삼성전자5m2026-08-10 10:25:00raw233,250원233,500원232,500원233,000원108,147
stock-5m2026-08-10 10:25:002026-08-10 10:35:17삼성바이오로직스5m2026-08-10 10:25:00raw1,546,000원1,547,000원1,546,000원1,546,000원197
stock-5m2026-08-10 10:25:002026-08-10 10:35:17LG에너지솔루션5m2026-08-10 10:25:00raw362,000원362,500원360,500원361,000원2,203
stock-5m2026-08-10 10:25:002026-08-10 10:35:17현대모비스5m2026-08-10 10:25:00raw503,000원504,000원501,000원501,000원1,024
stock-5m2026-08-10 10:25:002026-08-10 10:35:17SK이노베이션5m2026-08-10 10:25:00raw119,900원120,500원119,900원120,400원6,393
stock-5m2026-08-10 10:25:002026-08-10 10:35:17삼성물산5m2026-08-10 10:25:00raw339,000원340,000원337,000원337,000원3,440
stock-5m2026-08-10 10:25:002026-08-10 10:35:18LG5m2026-08-10 10:25:00raw106,500원106,800원106,400원106,700원1,028
stock-5m2026-08-10 10:20:002026-08-10 10:30:17POSCO홀딩스5m2026-08-10 10:20:00raw333,500원335,000원333,500원335,000원2,986
stock-5m2026-08-10 10:20:002026-08-10 10:30:17현대모비스5m2026-08-10 10:20:00raw505,000원506,000원502,000원502,000원1,557
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK이노베이션5m2026-08-10 10:20:00raw120,700원120,800원120,000원120,000원6,793
stock-5m2026-08-10 10:20:002026-08-10 10:30:17삼성물산5m2026-08-10 10:20:00raw338,250원339,500원338,000원339,000원2,199
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK5m2026-08-10 10:20:00raw520,000원522,000원519,000원521,000원663
stock-5m2026-08-10 10:20:002026-08-10 10:30:17LG5m2026-08-10 10:20:00raw106,700원106,800원106,400원106,800원1,518
stock-5m2026-08-10 10:20:002026-08-10 10:30:17한국전력공사5m2026-08-10 10:20:00raw35,900원35,950원35,800원35,850원8,963
stock-5m2026-08-10 10:20:002026-08-10 10:30:17케이티5m2026-08-10 10:20:00raw52,900원52,900원52,800원52,800원711
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK텔레콤5m2026-08-10 10:20:00raw85,100원85,300원84,900원85,100원9,842
stock-5m2026-08-10 10:20:002026-08-10 10:35:17LG에너지솔루션5m2026-08-10 10:20:00raw361,500원363,000원361,500원362,000원1,842
stock-5m2026-08-10 10:20:002026-08-10 10:35:17삼성SDI5m2026-08-10 10:20:00raw467,500원469,000원466,000원468,500원3,927
stock-5m2026-08-10 10:20:002026-08-10 10:35:17삼성바이오로직스5m2026-08-10 10:20:00raw1,540,000원1,546,000원1,539,000원1,545,000원300
70,318건 중 65,451–65,500← 이전1310 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬