Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:40:002026-08-10 10:50:17삼성바이오로직스5m2026-08-10 10:40:00raw1,557,000원1,560,000원1,556,000원1,559,000원375
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG에너지솔루션5m2026-08-10 10:40:00raw359,500원360,000원359,500원360,000원833
stock-5m2026-08-10 10:40:002026-08-10 10:50:17현대모비스5m2026-08-10 10:40:00raw501,000원501,000원498,500원499,500원2,003
stock-5m2026-08-10 10:40:002026-08-10 10:50:17삼성물산5m2026-08-10 10:40:00raw337,500원337,500원335,000원336,500원2,815
stock-5m2026-08-10 10:40:002026-08-10 10:50:17현대자동차5m2026-08-10 10:40:00raw402,500원403,500원402,500원402,500원2,857
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK이노베이션5m2026-08-10 10:40:00raw120,400원120,700원120,200원120,500원7,737
stock-5m2026-08-10 10:40:002026-08-10 10:50:17NAVER5m2026-08-10 10:40:00raw210,000원210,000원209,000원209,500원5,582
stock-5m2026-08-10 10:40:002026-08-10 10:50:17카카오5m2026-08-10 10:40:00raw39,000원39,000원38,850원38,850원14,209
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK5m2026-08-10 10:40:00raw518,000원518,000원514,000원516,000원531
stock-5m2026-08-10 10:40:002026-08-10 10:50:17삼성SDI5m2026-08-10 10:40:00raw465,500원466,000원463,500원464,000원2,764
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG화학5m2026-08-10 10:40:00raw275,500원276,000원274,500원275,500원762
stock-5m2026-08-10 10:40:002026-08-10 10:50:17셀트리온5m2026-08-10 10:40:00raw200,500원200,500원199,800원199,900원3,845
stock-5m2026-08-10 10:40:002026-08-10 10:55:18신한지주5m2026-08-10 10:40:00raw104,600원104,600원104,100원104,400원10,841
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG5m2026-08-10 10:40:00raw106,300원106,300원105,800원105,800원1,128
stock-5m2026-08-10 10:40:002026-08-10 10:50:17한국전력공사5m2026-08-10 10:40:00raw35,800원35,800원35,650원35,750원4,342
stock-5m2026-08-10 10:40:002026-08-10 10:50:17삼성전자5m2026-08-10 10:40:00raw232,500원233,000원231,000원231,750원135,867
stock-5m2026-08-10 10:40:002026-08-10 10:50:17케이티5m2026-08-10 10:40:00raw52,800원52,800원52,700원52,800원1,099
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK텔레콤5m2026-08-10 10:40:00raw85,000원85,200원84,800원84,800원8,798
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK하이닉스5m2026-08-10 10:40:00raw1,440,000원1,442,000원1,435,000원1,439,000원24,160
stock-5m2026-08-10 10:35:002026-08-10 10:45:17LG전자5m2026-08-10 10:35:00raw185,800원187,400원185,500원187,200원15,887
stock-5m2026-08-10 10:35:002026-08-10 10:45:17NAVER5m2026-08-10 10:35:00raw209,000원210,000원209,000원210,000원8,331
stock-5m2026-08-10 10:35:002026-08-10 10:45:17카카오5m2026-08-10 10:35:00raw38,950원39,000원38,850원38,950원17,566
stock-5m2026-08-10 10:35:002026-08-10 10:45:17한국전력공사5m2026-08-10 10:35:00raw35,700원35,800원35,650원35,750원8,980
stock-5m2026-08-10 10:35:002026-08-10 10:45:17SK텔레콤5m2026-08-10 10:35:00raw84,900원85,000원84,700원84,900원14,080
stock-5m2026-08-10 10:35:002026-08-10 10:45:17기아5m2026-08-10 10:35:00raw133,900원134,300원133,600원134,200원7,457
stock-5m2026-08-10 10:35:002026-08-10 10:45:17POSCO홀딩스5m2026-08-10 10:35:00raw330,500원332,500원330,000원332,000원11,885
stock-5m2026-08-10 10:35:002026-08-10 10:50:17SK이노베이션5m2026-08-10 10:35:00raw119,700원120,500원119,700원120,400원6,247
stock-5m2026-08-10 10:35:002026-08-10 10:50:17케이티5m2026-08-10 10:35:00raw52,800원52,800원52,700원52,700원2,134
stock-5m2026-08-10 10:35:002026-08-10 10:45:17셀트리온5m2026-08-10 10:35:00raw200,000원200,500원199,800원200,000원4,699
stock-5m2026-08-10 10:35:002026-08-10 10:45:17LG화학5m2026-08-10 10:35:00raw274,000원275,500원273,500원275,000원1,493
stock-5m2026-08-10 10:35:002026-08-10 10:45:17SK5m2026-08-10 10:35:00raw512,000원517,000원511,000원517,000원934
stock-5m2026-08-10 10:35:002026-08-10 10:45:17삼성SDI5m2026-08-10 10:35:00raw462,500원465,500원460,500원465,500원4,748
stock-5m2026-08-10 10:35:002026-08-10 10:45:17LG5m2026-08-10 10:35:00raw105,600원106,600원105,600원106,400원1,643
stock-5m2026-08-10 10:35:002026-08-10 10:45:17삼성물산5m2026-08-10 10:35:00raw334,500원338,000원334,000원337,750원1,987
stock-5m2026-08-10 10:35:002026-08-10 10:45:17현대모비스5m2026-08-10 10:35:00raw498,000원502,000원497,500원501,000원2,687
stock-5m2026-08-10 10:35:002026-08-10 10:45:17LG에너지솔루션5m2026-08-10 10:35:00raw358,500원360,000원358,000원359,500원2,019
stock-5m2026-08-10 10:35:002026-08-10 10:45:17삼성바이오로직스5m2026-08-10 10:35:00raw1,552,500원1,557,000원1,552,000원1,556,000원369
stock-5m2026-08-10 10:35:002026-08-10 10:45:17신한지주5m2026-08-10 10:35:00raw104,400원104,700원104,200원104,500원9,315
stock-5m2026-08-10 10:35:002026-08-10 10:45:17KB금융5m2026-08-10 10:35:00raw169,000원169,800원169,000원169,100원13,059
stock-5m2026-08-10 10:35:002026-08-10 10:45:17삼성전자5m2026-08-10 10:35:00raw231,000원232,500원230,500원232,500원228,831
stock-5m2026-08-10 10:35:002026-08-10 10:45:17SK하이닉스5m2026-08-10 10:35:00raw1,430,000원1,442,000원1,425,000원1,441,000원45,177
stock-5m2026-08-10 10:35:002026-08-10 10:45:17현대자동차5m2026-08-10 10:35:00raw401,500원403,500원400,500원402,500원5,239
stock-5m2026-08-10 10:30:002026-08-10 10:40:18삼성물산5m2026-08-10 10:30:00raw337,000원337,000원334,000원334,000원4,261
stock-5m2026-08-10 10:30:002026-08-10 10:40:18카카오5m2026-08-10 10:30:00raw39,050원39,050원38,900원38,900원33,624
stock-5m2026-08-10 10:30:002026-08-10 10:40:18NAVER5m2026-08-10 10:30:00raw210,000원210,500원209,000원209,000원9,102
stock-5m2026-08-10 10:30:002026-08-10 10:40:18LG전자5m2026-08-10 10:30:00raw187,500원187,500원185,800원185,900원16,234
stock-5m2026-08-10 10:30:002026-08-10 10:40:18현대자동차5m2026-08-10 10:30:00raw404,500원404,500원401,500원401,500원6,453
stock-5m2026-08-10 10:30:002026-08-10 10:45:17SK5m2026-08-10 10:30:00raw518,000원518,000원511,000원511,000원1,039
stock-5m2026-08-10 10:30:002026-08-10 10:40:18삼성전자5m2026-08-10 10:30:00raw232,750원233,000원231,000원231,000원351,984
stock-5m2026-08-10 10:30:002026-08-10 10:45:17삼성SDI5m2026-08-10 10:30:00raw467,000원467,000원460,500원462,000원8,421
70,318건 중 65,401–65,450← 이전1309 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬