Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:15:002026-08-10 11:25:18SK이노베이션5m2026-08-10 11:15:00raw120,700원121,200원120,200원120,300원21,845
stock-5m2026-08-10 11:15:002026-08-10 11:25:17삼성전자5m2026-08-10 11:15:00raw231,500원232,000원230,500원230,500원251,484
stock-5m2026-08-10 11:15:002026-08-10 11:25:18삼성물산5m2026-08-10 11:15:00raw336,500원336,500원334,500원335,500원3,727
stock-5m2026-08-10 11:15:002026-08-10 11:30:18신한지주5m2026-08-10 11:15:00raw104,800원104,800원104,400원104,400원11,066
stock-5m2026-08-10 11:15:002026-08-10 11:25:18SK5m2026-08-10 11:15:00raw515,000원515,000원510,000원512,000원991
stock-5m2026-08-10 11:15:002026-08-10 11:25:18LG5m2026-08-10 11:15:00raw106,800원106,800원105,900원106,200원1,685
stock-5m2026-08-10 11:15:002026-08-10 11:25:18한국전력공사5m2026-08-10 11:15:00raw35,800원35,850원35,700원35,750원9,242
stock-5m2026-08-10 11:15:002026-08-10 11:25:18케이티5m2026-08-10 11:15:00raw52,800원52,800원52,700원52,800원1,013
stock-5m2026-08-10 11:10:002026-08-10 11:25:17삼성SDI5m2026-08-10 11:10:00raw462,500원465,000원462,500원463,750원2,368
stock-5m2026-08-10 11:10:002026-08-10 11:20:17삼성전자5m2026-08-10 11:10:00raw231,750원233,000원231,500원231,500원134,409
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK하이닉스5m2026-08-10 11:10:00raw1,440,500원1,449,000원1,440,000원1,443,000원24,338
stock-5m2026-08-10 11:10:002026-08-10 11:20:17현대자동차5m2026-08-10 11:10:00raw404,500원406,000원404,000원405,500원3,928
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG전자5m2026-08-10 11:10:00raw187,400원188,200원187,300원188,000원10,252
stock-5m2026-08-10 11:10:002026-08-10 11:20:17NAVER5m2026-08-10 11:10:00raw208,000원209,000원208,000원208,750원7,359
stock-5m2026-08-10 11:10:002026-08-10 11:20:17카카오5m2026-08-10 11:10:00raw38,950원39,100원38,950원39,100원18,564
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG화학5m2026-08-10 11:10:00raw274,000원275,500원274,000원274,500원943
stock-5m2026-08-10 11:10:002026-08-10 11:20:17셀트리온5m2026-08-10 11:10:00raw199,700원200,500원199,700원200,500원5,329
stock-5m2026-08-10 11:10:002026-08-10 11:20:17POSCO홀딩스5m2026-08-10 11:10:00raw330,000원332,000원330,000원331,000원6,989
stock-5m2026-08-10 11:10:002026-08-10 11:20:17기아5m2026-08-10 11:10:00raw134,300원135,000원134,300원135,000원6,597
stock-5m2026-08-10 11:10:002026-08-10 11:20:17KB금융5m2026-08-10 11:10:00raw169,400원170,200원169,400원169,800원10,047
stock-5m2026-08-10 11:10:002026-08-10 11:20:17신한지주5m2026-08-10 11:10:00raw104,400원104,900원104,400원104,800원12,920
stock-5m2026-08-10 11:10:002026-08-10 11:20:17삼성바이오로직스5m2026-08-10 11:10:00raw1,557,000원1,561,000원1,557,000원1,558,000원322
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG에너지솔루션5m2026-08-10 11:10:00raw360,500원361,500원360,000원361,000원1,547
stock-5m2026-08-10 11:10:002026-08-10 11:20:17현대모비스5m2026-08-10 11:10:00raw499,500원503,000원499,500원500,000원1,401
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK이노베이션5m2026-08-10 11:10:00raw120,600원121,000원120,400원120,700원13,220
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK5m2026-08-10 11:10:00raw513,000원517,000원513,000원515,000원848
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG5m2026-08-10 11:10:00raw106,200원107,000원106,200원106,900원2,366
stock-5m2026-08-10 11:10:002026-08-10 11:20:17한국전력공사5m2026-08-10 11:10:00raw35,800원35,850원35,800원35,850원2,998
stock-5m2026-08-10 11:10:002026-08-10 11:20:17케이티5m2026-08-10 11:10:00raw52,700원52,800원52,700원52,800원733
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK텔레콤5m2026-08-10 11:10:00raw84,700원85,000원84,600원84,900원8,395
stock-5m2026-08-10 11:10:002026-08-10 11:25:18삼성물산5m2026-08-10 11:10:00raw336,500원338,500원336,000원336,750원2,212
stock-5m2026-08-10 11:05:002026-08-10 11:15:18한국전력공사5m2026-08-10 11:05:00raw35,750원35,850원35,750원35,800원5,061
stock-5m2026-08-10 11:05:002026-08-10 11:25:17삼성SDI5m2026-08-10 11:05:00raw462,000원464,000원461,500원462,750원2,006
stock-5m2026-08-10 11:05:002026-08-10 11:20:17SK5m2026-08-10 11:05:00raw515,000원515,000원511,000원513,000원1,299
stock-5m2026-08-10 11:05:002026-08-10 11:15:18SK텔레콤5m2026-08-10 11:05:00raw84,600원84,800원84,500원84,600원8,977
stock-5m2026-08-10 11:05:002026-08-10 11:15:18케이티5m2026-08-10 11:05:00raw52,800원52,800원52,700원52,800원568
stock-5m2026-08-10 11:05:002026-08-10 11:15:18LG5m2026-08-10 11:05:00raw105,600원106,500원105,500원106,300원1,575
stock-5m2026-08-10 11:05:002026-08-10 11:15:18삼성물산5m2026-08-10 11:05:00raw335,500원337,500원335,500원336,500원1,318
stock-5m2026-08-10 11:05:002026-08-10 11:15:18SK이노베이션5m2026-08-10 11:05:00raw120,300원120,600원120,300원120,600원2,562
stock-5m2026-08-10 11:05:002026-08-10 11:15:18현대모비스5m2026-08-10 11:05:00raw499,000원501,000원499,000원500,000원1,228
stock-5m2026-08-10 11:05:002026-08-10 11:15:18LG에너지솔루션5m2026-08-10 11:05:00raw359,500원360,500원359,000원360,500원2,095
stock-5m2026-08-10 11:05:002026-08-10 11:15:18삼성바이오로직스5m2026-08-10 11:05:00raw1,555,000원1,558,000원1,555,000원1,557,000원181
stock-5m2026-08-10 11:05:002026-08-10 11:15:18신한지주5m2026-08-10 11:05:00raw104,500원104,700원104,400원104,500원7,596
stock-5m2026-08-10 11:05:002026-08-10 11:15:18KB금융5m2026-08-10 11:05:00raw169,500원169,800원169,400원169,400원3,911
stock-5m2026-08-10 11:05:002026-08-10 11:15:18기아5m2026-08-10 11:05:00raw134,200원134,500원134,000원134,300원3,195
stock-5m2026-08-10 11:05:002026-08-10 11:15:18POSCO홀딩스5m2026-08-10 11:05:00raw331,000원331,000원330,000원330,000원1,410
stock-5m2026-08-10 11:05:002026-08-10 11:15:18셀트리온5m2026-08-10 11:05:00raw199,200원199,800원199,200원199,700원4,599
stock-5m2026-08-10 11:05:002026-08-10 11:15:18LG화학5m2026-08-10 11:05:00raw273,500원274,500원273,500원274,000원681
stock-5m2026-08-10 11:05:002026-08-10 11:15:18카카오5m2026-08-10 11:05:00raw38,850원39,000원38,800원39,000원21,789
stock-5m2026-08-10 11:05:002026-08-10 11:15:18NAVER5m2026-08-10 11:05:00raw208,250원209,000원208,000원208,000원8,581
70,318건 중 65,251–65,300← 이전1306 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬