Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18신한지주5m2026-08-10 11:35:00raw104,400원105,100원104,350원104,900원8,518
stock-5m2026-08-10 11:35:002026-08-10 11:45:18삼성전자5m2026-08-10 11:35:00raw229,250원230,500원229,000원230,500원157,936
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK하이닉스5m2026-08-10 11:35:00raw1,427,000원1,437,000원1,425,000원1,437,000원23,365
stock-5m2026-08-10 11:35:002026-08-10 11:45:18현대자동차5m2026-08-10 11:35:00raw403,000원404,000원401,500원403,500원3,659
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG전자5m2026-08-10 11:35:00raw187,200원187,900원186,900원187,700원8,017
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG에너지솔루션5m2026-08-10 11:35:00raw359,500원361,500원359,500원361,500원1,818
stock-5m2026-08-10 11:35:002026-08-10 11:45:18NAVER5m2026-08-10 11:35:00raw207,500원208,000원206,500원208,000원23,827
stock-5m2026-08-10 11:35:002026-08-10 11:45:18삼성바이오로직스5m2026-08-10 11:35:00raw1,563,000원1,570,000원1,563,000원1,567,000원1,844
stock-5m2026-08-10 11:35:002026-08-10 11:55:17삼성물산5m2026-08-10 11:35:00raw335,500원337,500원335,000원337,000원1,313
stock-5m2026-08-10 11:35:002026-08-10 11:45:18카카오5m2026-08-10 11:35:00raw39,050원39,100원39,000원39,100원9,444
stock-5m2026-08-10 11:35:002026-08-10 11:45:18현대모비스5m2026-08-10 11:35:00raw498,500원501,000원497,500원500,000원1,900
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK이노베이션5m2026-08-10 11:35:00raw120,700원121,300원120,700원121,200원3,009
stock-5m2026-08-10 11:35:002026-08-10 11:50:18기아5m2026-08-10 11:35:00raw134,000원134,500원134,000원134,500원3,912
stock-5m2026-08-10 11:35:002026-08-10 11:45:18삼성SDI5m2026-08-10 11:35:00raw462,000원465,500원461,500원465,500원3,342
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK5m2026-08-10 11:35:00raw512,000원515,000원510,000원515,000원1,898
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG5m2026-08-10 11:35:00raw106,200원106,700원106,000원106,700원1,815
stock-5m2026-08-10 11:30:002026-08-10 11:40:17POSCO홀딩스5m2026-08-10 11:30:00raw331,500원332,000원331,000원331,500원1,107
stock-5m2026-08-10 11:30:002026-08-10 11:40:17LG화학5m2026-08-10 11:30:00raw274,500원275,000원273,500원274,000원650
stock-5m2026-08-10 11:30:002026-08-10 11:40:17카카오5m2026-08-10 11:30:00raw39,050원39,150원39,000원39,050원13,914
stock-5m2026-08-10 11:30:002026-08-10 11:40:17NAVER5m2026-08-10 11:30:00raw207,500원208,000원207,000원207,000원7,120
stock-5m2026-08-10 11:30:002026-08-10 11:40:17LG전자5m2026-08-10 11:30:00raw187,900원188,000원187,100원187,300원6,896
stock-5m2026-08-10 11:30:002026-08-10 11:40:17현대자동차5m2026-08-10 11:30:00raw403,000원404,000원402,000원402,500원7,705
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK하이닉스5m2026-08-10 11:30:00raw1,432,000원1,433,000원1,425,000원1,427,000원27,302
stock-5m2026-08-10 11:30:002026-08-10 11:40:17삼성전자5m2026-08-10 11:30:00raw230,750원230,750원229,000원229,500원330,824
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK이노베이션5m2026-08-10 11:30:00raw120,800원121,100원120,700원120,800원4,404
stock-5m2026-08-10 11:30:002026-08-10 11:45:18삼성SDI5m2026-08-10 11:30:00raw463,000원464,000원462,000원462,500원2,195
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK텔레콤5m2026-08-10 11:30:00raw84,500원84,600원84,300원84,300원11,374
stock-5m2026-08-10 11:30:002026-08-10 11:40:17케이티5m2026-08-10 11:30:00raw52,800원52,800원52,700원52,800원1,990
stock-5m2026-08-10 11:30:002026-08-10 11:40:17한국전력공사5m2026-08-10 11:30:00raw35,800원35,850원35,700원35,800원3,589
stock-5m2026-08-10 11:30:002026-08-10 11:40:17LG5m2026-08-10 11:30:00raw106,400원106,500원106,000원106,200원1,095
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK5m2026-08-10 11:30:00raw512,000원513,000원511,000원512,000원743
stock-5m2026-08-10 11:30:002026-08-10 11:40:17삼성물산5m2026-08-10 11:30:00raw336,500원337,500원335,250원335,500원1,412
stock-5m2026-08-10 11:30:002026-08-10 11:40:17현대모비스5m2026-08-10 11:30:00raw499,000원499,500원497,500원498,500원1,056
stock-5m2026-08-10 11:30:002026-08-10 11:40:17LG에너지솔루션5m2026-08-10 11:30:00raw360,500원361,000원359,500원360,000원1,803
stock-5m2026-08-10 11:30:002026-08-10 11:40:17삼성바이오로직스5m2026-08-10 11:30:00raw1,561,000원1,564,000원1,560,000원1,563,000원232
stock-5m2026-08-10 11:30:002026-08-10 11:40:17신한지주5m2026-08-10 11:30:00raw104,350원104,700원104,300원104,400원9,251
stock-5m2026-08-10 11:30:002026-08-10 11:40:17KB금융5m2026-08-10 11:30:00raw170,000원170,100원169,700원169,900원5,483
stock-5m2026-08-10 11:30:002026-08-10 11:40:17기아5m2026-08-10 11:30:00raw134,200원134,300원134,000원134,100원3,290
stock-5m2026-08-10 11:30:002026-08-10 11:40:17셀트리온5m2026-08-10 11:30:00raw200,500원200,500원199,900원200,000원5,963
stock-5m2026-08-10 11:25:002026-08-10 11:35:17현대모비스5m2026-08-10 11:25:00raw499,000원500,000원498,000원499,000원967
stock-5m2026-08-10 11:25:002026-08-10 11:40:17SK이노베이션5m2026-08-10 11:25:00raw120,800원120,900원120,400원120,800원7,226
stock-5m2026-08-10 11:25:002026-08-10 11:45:18삼성SDI5m2026-08-10 11:25:00raw462,000원463,500원462,000원462,500원1,368
stock-5m2026-08-10 11:25:002026-08-10 11:35:17삼성물산5m2026-08-10 11:25:00raw335,500원337,500원335,000원336,500원1,202
stock-5m2026-08-10 11:25:002026-08-10 11:35:17SK5m2026-08-10 11:25:00raw510,000원513,000원510,000원512,000원456
stock-5m2026-08-10 11:25:002026-08-10 11:35:17LG5m2026-08-10 11:25:00raw106,000원106,700원105,000원106,500원1,934
stock-5m2026-08-10 11:25:002026-08-10 11:35:17한국전력공사5m2026-08-10 11:25:00raw35,700원35,800원35,700원35,800원3,318
stock-5m2026-08-10 11:25:002026-08-10 11:35:17케이티5m2026-08-10 11:25:00raw52,700원52,800원52,700원52,800원1,013
stock-5m2026-08-10 11:25:002026-08-10 11:35:17삼성전자5m2026-08-10 11:25:00raw230,250원231,000원230,000원230,750원165,051
stock-5m2026-08-10 11:25:002026-08-10 11:35:17SK하이닉스5m2026-08-10 11:25:00raw1,431,000원1,435,000원1,431,000원1,433,000원16,096
stock-5m2026-08-10 11:25:002026-08-10 11:35:17현대자동차5m2026-08-10 11:25:00raw403,500원404,000원403,000원403,500원5,059
70,318건 중 65,151–65,200← 이전1304 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬