Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK텔레콤5m2026-08-10 11:45:00raw84,200원84,500원84,100원84,400원8,993
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG전자5m2026-08-10 11:45:00raw188,000원188,200원187,900원188,000원6,035
stock-5m2026-08-10 11:45:002026-08-10 11:55:17현대자동차5m2026-08-10 11:45:00raw405,000원406,000원404,500원405,500원3,437
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK하이닉스5m2026-08-10 11:45:00raw1,437,000원1,447,000원1,436,000원1,444,000원27,607
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성전자5m2026-08-10 11:45:00raw230,250원231,500원230,000원231,250원190,581
stock-5m2026-08-10 11:45:002026-08-10 12:00:19NAVER5m2026-08-10 11:45:00raw207,500원208,000원207,500원208,000원6,806
stock-5m2026-08-10 11:45:002026-08-10 11:55:17카카오5m2026-08-10 11:45:00raw39,100원39,150원39,050원39,100원16,438
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성SDI5m2026-08-10 11:45:00raw465,500원467,000원465,000원466,000원4,310
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG화학5m2026-08-10 11:45:00raw275,000원275,500원275,000원275,500원656
stock-5m2026-08-10 11:45:002026-08-10 11:55:17셀트리온5m2026-08-10 11:45:00raw200,500원202,000원200,000원201,000원30,170
stock-5m2026-08-10 11:45:002026-08-10 11:55:17POSCO홀딩스5m2026-08-10 11:45:00raw332,500원333,000원332,000원333,000원1,561
stock-5m2026-08-10 11:45:002026-08-10 11:55:17기아5m2026-08-10 11:45:00raw134,500원134,900원134,500원134,700원5,378
stock-5m2026-08-10 11:45:002026-08-10 11:55:17KB금융5m2026-08-10 11:45:00raw170,100원170,600원170,100원170,500원8,267
stock-5m2026-08-10 11:45:002026-08-10 11:55:17신한지주5m2026-08-10 11:45:00raw104,800원105,200원104,800원105,000원10,916
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성바이오로직스5m2026-08-10 11:45:00raw1,565,000원1,569,000원1,565,000원1,567,000원449
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG에너지솔루션5m2026-08-10 11:45:00raw361,500원362,000원361,000원362,000원1,436
stock-5m2026-08-10 11:45:002026-08-10 11:55:17현대모비스5m2026-08-10 11:45:00raw500,000원502,000원500,000원501,500원1,304
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK이노베이션5m2026-08-10 11:45:00raw121,300원121,700원121,200원121,700원4,682
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성물산5m2026-08-10 11:45:00raw337,750원339,500원337,500원338,500원1,927
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK5m2026-08-10 11:45:00raw515,000원519,000원515,000원518,000원1,092
stock-5m2026-08-10 11:40:002026-08-10 11:50:18기아5m2026-08-10 11:40:00raw134,500원134,800원134,400원134,500원5,087
stock-5m2026-08-10 11:40:002026-08-10 11:55:17SK5m2026-08-10 11:40:00raw515,000원516,000원514,000원515,000원629
stock-5m2026-08-10 11:40:002026-08-10 11:55:17삼성물산5m2026-08-10 11:40:00raw337,000원338,000원336,500원337,500원1,174
stock-5m2026-08-10 11:40:002026-08-10 12:00:19NAVER5m2026-08-10 11:40:00raw207,500원208,000원207,000원208,000원9,046
stock-5m2026-08-10 11:40:002026-08-10 11:50:18SK텔레콤5m2026-08-10 11:40:00raw84,300원84,500원84,100원84,200원8,376
stock-5m2026-08-10 11:40:002026-08-10 11:50:18케이티5m2026-08-10 11:40:00raw52,700원52,800원52,700원52,700원1,629
stock-5m2026-08-10 11:40:002026-08-10 11:50:18한국전력공사5m2026-08-10 11:40:00raw35,800원35,850원35,800원35,850원2,647
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG5m2026-08-10 11:40:00raw106,700원106,700원106,500원106,600원551
stock-5m2026-08-10 11:40:002026-08-10 11:50:18SK이노베이션5m2026-08-10 11:40:00raw121,100원121,400원121,000원121,300원3,982
stock-5m2026-08-10 11:40:002026-08-10 11:50:18현대모비스5m2026-08-10 11:40:00raw500,000원501,000원499,500원500,000원870
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG에너지솔루션5m2026-08-10 11:40:00raw361,500원361,500원361,000원361,000원1,285
stock-5m2026-08-10 11:40:002026-08-10 11:50:18삼성바이오로직스5m2026-08-10 11:40:00raw1,568,000원1,569,000원1,565,000원1,565,000원403
stock-5m2026-08-10 11:40:002026-08-10 11:50:18신한지주5m2026-08-10 11:40:00raw105,000원105,100원104,800원104,800원6,919
stock-5m2026-08-10 11:40:002026-08-10 11:50:18KB금융5m2026-08-10 11:40:00raw170,300원170,400원170,000원170,100원5,441
stock-5m2026-08-10 11:40:002026-08-10 11:50:18POSCO홀딩스5m2026-08-10 11:40:00raw332,500원333,000원332,000원333,000원2,182
stock-5m2026-08-10 11:40:002026-08-10 11:50:18셀트리온5m2026-08-10 11:40:00raw200,000원200,500원200,000원200,500원3,635
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG화학5m2026-08-10 11:40:00raw274,750원275,500원274,500원275,000원595
stock-5m2026-08-10 11:40:002026-08-10 11:50:18삼성SDI5m2026-08-10 11:40:00raw465,500원465,500원464,000원465,500원1,783
stock-5m2026-08-10 11:40:002026-08-10 11:50:18카카오5m2026-08-10 11:40:00raw39,100원39,150원39,050원39,100원12,593
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG전자5m2026-08-10 11:40:00raw187,700원188,000원187,300원187,900원5,626
stock-5m2026-08-10 11:40:002026-08-10 11:50:18현대자동차5m2026-08-10 11:40:00raw404,000원405,500원404,000원405,000원5,114
stock-5m2026-08-10 11:40:002026-08-10 11:50:18SK하이닉스5m2026-08-10 11:40:00raw1,437,000원1,440,000원1,433,000원1,437,000원19,320
stock-5m2026-08-10 11:40:002026-08-10 11:50:18삼성전자5m2026-08-10 11:40:00raw230,250원231,000원230,000원230,250원113,274
stock-5m2026-08-10 11:35:002026-08-10 11:45:18한국전력공사5m2026-08-10 11:35:00raw35,750원35,850원35,750원35,800원4,613
stock-5m2026-08-10 11:35:002026-08-10 11:45:18케이티5m2026-08-10 11:35:00raw52,700원52,800원52,700원52,800원668
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK텔레콤5m2026-08-10 11:35:00raw84,300원84,400원84,000원84,200원23,557
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG화학5m2026-08-10 11:35:00raw273,500원275,000원273,500원274,750원431
stock-5m2026-08-10 11:35:002026-08-10 11:45:18셀트리온5m2026-08-10 11:35:00raw199,900원200,500원199,900원200,500원2,987
stock-5m2026-08-10 11:35:002026-08-10 11:45:18POSCO홀딩스5m2026-08-10 11:35:00raw331,000원332,500원331,000원332,500원1,526
stock-5m2026-08-10 11:35:002026-08-10 11:45:18KB금융5m2026-08-10 11:35:00raw169,800원170,400원169,700원170,300원6,683
70,318건 중 65,101–65,150← 이전1303 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬