Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 12:00:002026-08-10 12:10:17삼성전자5m2026-08-10 12:00:00raw230,750원231,000원230,500원230,750원35,140
stock-5m2026-08-10 11:55:002026-08-10 12:05:18KB금융5m2026-08-10 11:55:00raw170,800원170,900원170,400원170,600원6,812
stock-5m2026-08-10 11:55:002026-08-10 12:05:18신한지주5m2026-08-10 11:55:00raw105,100원105,300원104,900원105,000원7,358
stock-5m2026-08-10 11:55:002026-08-10 12:05:18삼성바이오로직스5m2026-08-10 11:55:00raw1,569,000원1,569,000원1,566,000원1,566,000원408
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG에너지솔루션5m2026-08-10 11:55:00raw361,750원362,500원360,500원361,000원2,204
stock-5m2026-08-10 11:55:002026-08-10 12:05:18삼성전자5m2026-08-10 11:55:00raw231,500원231,500원230,500원230,750원107,565
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK하이닉스5m2026-08-10 11:55:00raw1,448,000원1,450,000원1,440,000원1,442,000원22,480
stock-5m2026-08-10 11:55:002026-08-10 12:05:18현대자동차5m2026-08-10 11:55:00raw406,500원407,000원405,000원405,000원5,713
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG전자5m2026-08-10 11:55:00raw188,300원188,300원187,900원188,300원7,431
stock-5m2026-08-10 11:55:002026-08-10 12:05:18NAVER5m2026-08-10 11:55:00raw208,000원208,500원208,000원208,000원5,905
stock-5m2026-08-10 11:55:002026-08-10 12:05:18카카오5m2026-08-10 11:55:00raw39,100원39,150원39,050원39,100원16,813
stock-5m2026-08-10 11:55:002026-08-10 12:05:18현대모비스5m2026-08-10 11:55:00raw502,000원503,000원501,000원501,000원1,040
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK이노베이션5m2026-08-10 11:55:00raw121,600원121,700원120,900원121,200원6,595
stock-5m2026-08-10 11:55:002026-08-10 12:10:17기아5m2026-08-10 11:55:00raw134,900원134,900원134,300원134,300원4,394
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK5m2026-08-10 11:55:00raw517,000원518,000원515,000원516,000원561
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG5m2026-08-10 11:55:00raw106,900원106,900원106,300원106,400원1,268
stock-5m2026-08-10 11:55:002026-08-10 12:05:18한국전력공사5m2026-08-10 11:55:00raw35,900원35,900원35,750원35,850원5,285
stock-5m2026-08-10 11:55:002026-08-10 12:05:18케이티5m2026-08-10 11:55:00raw52,800원52,800원52,700원52,800원887
stock-5m2026-08-10 11:55:002026-08-10 12:05:18삼성SDI5m2026-08-10 11:55:00raw467,000원467,500원465,500원466,000원3,854
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK텔레콤5m2026-08-10 11:55:00raw84,600원84,600원84,400원84,500원7,961
stock-5m2026-08-10 11:55:002026-08-10 12:10:17삼성물산5m2026-08-10 11:55:00raw339,250원339,500원336,500원336,500원2,139
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG화학5m2026-08-10 11:55:00raw275,500원276,000원274,000원274,000원944
stock-5m2026-08-10 11:55:002026-08-10 12:05:18셀트리온5m2026-08-10 11:55:00raw201,000원201,000원200,000원200,500원3,861
stock-5m2026-08-10 11:55:002026-08-10 12:05:18POSCO홀딩스5m2026-08-10 11:55:00raw332,500원332,500원331,500원331,500원1,066
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK5m2026-08-10 11:50:00raw518,000원519,000원514,000원517,000원933
stock-5m2026-08-10 11:50:002026-08-10 12:00:19한국전력공사5m2026-08-10 11:50:00raw35,850원35,900원35,750원35,900원7,807
stock-5m2026-08-10 11:50:002026-08-10 12:00:19케이티5m2026-08-10 11:50:00raw52,800원52,800원52,700원52,800원871
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK텔레콤5m2026-08-10 11:50:00raw84,400원84,600원84,300원84,600원8,770
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG전자5m2026-08-10 11:50:00raw188,100원188,400원188,000원188,300원6,626
stock-5m2026-08-10 11:50:002026-08-10 12:00:18삼성전자5m2026-08-10 11:50:00raw231,250원232,000원231,000원231,500원131,207
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK하이닉스5m2026-08-10 11:50:00raw1,443,000원1,450,000원1,441,000원1,447,000원23,847
stock-5m2026-08-10 11:50:002026-08-10 12:00:19현대자동차5m2026-08-10 11:50:00raw405,500원407,000원405,500원407,000원6,225
stock-5m2026-08-10 11:50:002026-08-10 12:00:19NAVER5m2026-08-10 11:50:00raw207,500원208,500원207,500원208,000원8,309
stock-5m2026-08-10 11:50:002026-08-10 12:00:19카카오5m2026-08-10 11:50:00raw39,100원39,150원39,100원39,100원7,175
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성SDI5m2026-08-10 11:50:00raw466,500원467,500원466,000원467,000원5,738
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG화학5m2026-08-10 11:50:00raw275,000원276,000원275,000원276,000원593
stock-5m2026-08-10 11:50:002026-08-10 12:00:19셀트리온5m2026-08-10 11:50:00raw201,000원201,500원200,500원201,000원4,631
stock-5m2026-08-10 11:50:002026-08-10 12:00:19POSCO홀딩스5m2026-08-10 11:50:00raw333,000원333,000원332,000원332,500원1,113
stock-5m2026-08-10 11:50:002026-08-10 12:00:19기아5m2026-08-10 11:50:00raw134,700원135,000원134,700원134,900원4,527
stock-5m2026-08-10 11:50:002026-08-10 12:00:19KB금융5m2026-08-10 11:50:00raw170,400원170,800원170,400원170,800원5,556
stock-5m2026-08-10 11:50:002026-08-10 12:00:19신한지주5m2026-08-10 11:50:00raw105,000원105,200원104,900원105,100원8,253
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성바이오로직스5m2026-08-10 11:50:00raw1,568,000원1,569,000원1,566,000원1,568,000원514
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG에너지솔루션5m2026-08-10 11:50:00raw362,000원362,000원361,500원361,750원1,188
stock-5m2026-08-10 11:50:002026-08-10 12:00:19현대모비스5m2026-08-10 11:50:00raw501,500원503,000원500,000원503,000원1,359
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK이노베이션5m2026-08-10 11:50:00raw121,700원121,800원121,400원121,700원5,174
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성물산5m2026-08-10 11:50:00raw338,500원340,000원338,000원339,000원1,448
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG5m2026-08-10 11:50:00raw106,700원107,000원106,700원106,900원1,047
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG5m2026-08-10 11:45:00raw106,600원107,000원106,500원106,700원1,464
stock-5m2026-08-10 11:45:002026-08-10 11:55:17케이티5m2026-08-10 11:45:00raw52,800원52,800원52,700원52,800원1,244
stock-5m2026-08-10 11:45:002026-08-10 11:55:17한국전력공사5m2026-08-10 11:45:00raw35,800원35,900원35,800원35,850원8,430
70,318건 중 65,051–65,100← 이전1302 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬