Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 12:40:002026-08-10 12:50:18SK5m2026-08-10 12:40:00raw514,000원516,000원513,000원514,000원1,419
stock-5m2026-08-10 12:40:002026-08-10 12:50:17현대자동차5m2026-08-10 12:40:00raw405,000원405,500원404,000원405,000원3,238
stock-5m2026-08-10 12:40:002026-08-10 12:50:18LG5m2026-08-10 12:40:00raw106,600원106,800원106,400원106,400원1,102
stock-5m2026-08-10 12:40:002026-08-10 12:55:18SK텔레콤5m2026-08-10 12:40:00raw84,700원84,800원84,400원84,500원6,095
stock-5m2026-08-10 12:40:002026-08-10 12:50:18한국전력공사5m2026-08-10 12:40:00raw35,650원35,700원35,600원35,600원6,385
stock-5m2026-08-10 12:40:002026-08-10 12:55:18케이티5m2026-08-10 12:40:00raw52,800원52,800원52,700원52,750원813
stock-5m2026-08-10 12:40:002026-08-10 12:50:17기아5m2026-08-10 12:40:00raw134,400원134,500원134,100원134,300원3,915
stock-5m2026-08-10 12:40:002026-08-10 12:50:17신한지주5m2026-08-10 12:40:00raw105,700원105,700원105,500원105,500원9,420
stock-5m2026-08-10 12:40:002026-08-10 12:50:17KB금융5m2026-08-10 12:40:00raw171,200원171,300원171,000원171,100원5,943
stock-5m2026-08-10 12:40:002026-08-10 12:50:17POSCO홀딩스5m2026-08-10 12:40:00raw332,500원333,000원332,000원332,500원1,813
stock-5m2026-08-10 12:40:002026-08-10 12:55:18NAVER5m2026-08-10 12:40:00raw208,000원208,500원208,000원208,500원3,111
stock-5m2026-08-10 12:40:002026-08-10 12:50:17카카오5m2026-08-10 12:40:00raw39,000원39,050원38,950원39,000원14,477
stock-5m2026-08-10 12:40:002026-08-10 12:55:18LG에너지솔루션5m2026-08-10 12:40:00raw362,000원362,500원361,500원362,000원992
stock-5m2026-08-10 12:40:002026-08-10 12:50:17LG전자5m2026-08-10 12:40:00raw189,150원189,400원188,700원189,000원12,199
stock-5m2026-08-10 12:40:002026-08-10 12:50:17삼성바이오로직스5m2026-08-10 12:40:00raw1,568,000원1,568,000원1,564,000원1,565,000원698
stock-5m2026-08-10 12:40:002026-08-10 12:50:17SK하이닉스5m2026-08-10 12:40:00raw1,439,000원1,441,000원1,434,000원1,438,000원17,943
stock-5m2026-08-10 12:40:002026-08-10 12:50:17삼성전자5m2026-08-10 12:40:00raw231,750원232,000원231,000원231,500원107,913
stock-5m2026-08-10 12:35:002026-08-10 12:45:17SK이노베이션5m2026-08-10 12:35:00raw121,200원121,400원121,100원121,300원1,676
stock-5m2026-08-10 12:35:002026-08-10 12:50:17삼성SDI5m2026-08-10 12:35:00raw468,000원469,000원467,500원468,500원3,236
stock-5m2026-08-10 12:35:002026-08-10 12:45:17SK텔레콤5m2026-08-10 12:35:00raw84,500원84,800원84,500원84,700원6,882
stock-5m2026-08-10 12:35:002026-08-10 12:45:17케이티5m2026-08-10 12:35:00raw52,800원52,800원52,700원52,800원484
stock-5m2026-08-10 12:35:002026-08-10 12:45:17현대자동차5m2026-08-10 12:35:00raw405,000원406,000원404,500원405,500원3,172
stock-5m2026-08-10 12:35:002026-08-10 12:45:17LG전자5m2026-08-10 12:35:00raw188,700원189,200원188,600원189,100원12,825
stock-5m2026-08-10 12:35:002026-08-10 12:45:17NAVER5m2026-08-10 12:35:00raw208,000원208,500원207,500원208,000원4,873
stock-5m2026-08-10 12:35:002026-08-10 12:45:17카카오5m2026-08-10 12:35:00raw39,050원39,050원39,000원39,050원15,118
stock-5m2026-08-10 12:35:002026-08-10 12:45:17LG화학5m2026-08-10 12:35:00raw274,000원275,000원274,000원274,500원460
stock-5m2026-08-10 12:35:002026-08-10 12:45:17셀트리온5m2026-08-10 12:35:00raw200,500원201,000원200,000원201,000원8,397
stock-5m2026-08-10 12:35:002026-08-10 12:45:17POSCO홀딩스5m2026-08-10 12:35:00raw332,500원333,000원332,000원333,000원1,375
stock-5m2026-08-10 12:35:002026-08-10 12:45:17기아5m2026-08-10 12:35:00raw134,200원134,700원134,200원134,400원5,664
stock-5m2026-08-10 12:35:002026-08-10 12:45:17KB금융5m2026-08-10 12:35:00raw171,200원171,300원171,100원171,200원3,200
stock-5m2026-08-10 12:35:002026-08-10 12:45:17삼성바이오로직스5m2026-08-10 12:35:00raw1,567,000원1,569,000원1,566,000원1,568,000원287
stock-5m2026-08-10 12:35:002026-08-10 12:45:17LG에너지솔루션5m2026-08-10 12:35:00raw361,000원362,500원360,500원362,500원2,265
stock-5m2026-08-10 12:35:002026-08-10 12:45:17현대모비스5m2026-08-10 12:35:00raw499,000원501,000원498,500원500,000원1,084
stock-5m2026-08-10 12:35:002026-08-10 12:45:17SK5m2026-08-10 12:35:00raw513,000원515,000원513,000원515,000원356
stock-5m2026-08-10 12:35:002026-08-10 12:45:17LG5m2026-08-10 12:35:00raw106,500원106,900원106,400원106,600원1,025
stock-5m2026-08-10 12:35:002026-08-10 12:45:17한국전력공사5m2026-08-10 12:35:00raw35,600원35,700원35,600원35,650원4,609
stock-5m2026-08-10 12:35:002026-08-10 12:45:17삼성전자5m2026-08-10 12:35:00raw230,500원232,000원230,500원231,750원147,654
stock-5m2026-08-10 12:35:002026-08-10 12:45:17SK하이닉스5m2026-08-10 12:35:00raw1,434,000원1,440,000원1,434,000원1,439,000원18,432
stock-5m2026-08-10 12:35:002026-08-10 12:50:17삼성물산5m2026-08-10 12:35:00raw336,500원338,000원336,000원337,500원1,268
stock-5m2026-08-10 12:35:002026-08-10 12:50:17신한지주5m2026-08-10 12:35:00raw105,800원105,800원105,600원105,700원7,338
stock-5m2026-08-10 12:30:002026-08-10 12:40:18SK하이닉스5m2026-08-10 12:30:00raw1,434,000원1,436,000원1,431,000원1,435,000원15,394
stock-5m2026-08-10 12:30:002026-08-10 12:40:18현대자동차5m2026-08-10 12:30:00raw404,500원405,000원404,000원405,000원1,724
stock-5m2026-08-10 12:30:002026-08-10 12:40:18LG전자5m2026-08-10 12:30:00raw188,600원188,800원188,200원188,700원9,218
stock-5m2026-08-10 12:30:002026-08-10 12:40:18NAVER5m2026-08-10 12:30:00raw207,500원208,000원207,000원208,000원6,469
stock-5m2026-08-10 12:30:002026-08-10 12:40:18카카오5m2026-08-10 12:30:00raw39,000원39,050원39,000원39,050원5,328
stock-5m2026-08-10 12:30:002026-08-10 12:40:18한국전력공사5m2026-08-10 12:30:00raw35,600원35,650원35,600원35,600원4,816
stock-5m2026-08-10 12:30:002026-08-10 12:40:18POSCO홀딩스5m2026-08-10 12:30:00raw332,000원332,500원331,500원332,500원570
stock-5m2026-08-10 12:30:002026-08-10 12:40:18LG5m2026-08-10 12:30:00raw106,400원106,500원106,300원106,500원418
stock-5m2026-08-10 12:30:002026-08-10 12:40:18기아5m2026-08-10 12:30:00raw134,200원134,300원134,100원134,200원3,566
stock-5m2026-08-10 12:30:002026-08-10 12:45:17현대모비스5m2026-08-10 12:30:00raw499,500원499,500원498,500원499,000원995
70,318건 중 64,851–64,900← 이전1298 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬