Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 12:50:002026-08-10 13:05:17현대모비스5m2026-08-10 12:50:00raw498,500원500,000원498,000원498,500원1,409
stock-5m2026-08-10 12:50:002026-08-10 13:00:17케이티5m2026-08-10 12:50:00raw52,700원52,800원52,700원52,750원1,398
stock-5m2026-08-10 12:50:002026-08-10 13:00:17한국전력공사5m2026-08-10 12:50:00raw35,550원35,650원35,550원35,600원7,947
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG5m2026-08-10 12:50:00raw106,200원106,500원106,100원106,400원965
stock-5m2026-08-10 12:50:002026-08-10 13:00:17SK5m2026-08-10 12:50:00raw513,000원514,000원512,000원512,000원1,498
stock-5m2026-08-10 12:50:002026-08-10 13:00:17삼성물산5m2026-08-10 12:50:00raw335,750원337,750원335,500원337,000원1,391
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG에너지솔루션5m2026-08-10 12:50:00raw360,000원361,000원360,000원360,500원1,056
stock-5m2026-08-10 12:50:002026-08-10 13:00:17삼성바이오로직스5m2026-08-10 12:50:00raw1,561,000원1,564,000원1,561,000원1,562,000원405
stock-5m2026-08-10 12:50:002026-08-10 13:00:17신한지주5m2026-08-10 12:50:00raw105,400원105,800원105,400원105,700원11,345
stock-5m2026-08-10 12:50:002026-08-10 13:00:17KB금융5m2026-08-10 12:50:00raw171,050원171,300원170,900원171,200원5,926
stock-5m2026-08-10 12:50:002026-08-10 13:00:17기아5m2026-08-10 12:50:00raw134,000원134,500원134,000원134,300원3,759
stock-5m2026-08-10 12:50:002026-08-10 13:00:17POSCO홀딩스5m2026-08-10 12:50:00raw331,500원332,000원331,000원331,500원857
stock-5m2026-08-10 12:50:002026-08-10 13:00:17셀트리온5m2026-08-10 12:50:00raw200,000원200,500원200,000원200,000원1,499
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG화학5m2026-08-10 12:50:00raw273,000원274,500원273,000원274,000원753
stock-5m2026-08-10 12:50:002026-08-10 13:00:17삼성SDI5m2026-08-10 12:50:00raw467,000원468,000원466,500원468,000원2,095
stock-5m2026-08-10 12:50:002026-08-10 13:00:17카카오5m2026-08-10 12:50:00raw38,900원39,000원38,900원39,000원8,612
stock-5m2026-08-10 12:50:002026-08-10 13:00:17NAVER5m2026-08-10 12:50:00raw208,000원208,500원208,000원208,000원2,893
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG전자5m2026-08-10 12:50:00raw188,600원189,100원188,500원189,000원6,389
stock-5m2026-08-10 12:50:002026-08-10 13:00:17현대자동차5m2026-08-10 12:50:00raw404,500원406,000원404,500원405,000원4,123
stock-5m2026-08-10 12:50:002026-08-10 13:00:17삼성전자5m2026-08-10 12:50:00raw230,750원232,000원230,500원231,250원118,464
stock-5m2026-08-10 12:50:002026-08-10 13:00:17SK텔레콤5m2026-08-10 12:50:00raw84,500원84,800원84,500원84,600원6,010
stock-5m2026-08-10 12:45:002026-08-10 12:55:18케이티5m2026-08-10 12:45:00raw52,800원52,800원52,700원52,800원1,510
stock-5m2026-08-10 12:45:002026-08-10 13:00:17삼성SDI5m2026-08-10 12:45:00raw468,000원468,000원466,500원467,000원1,305
stock-5m2026-08-10 12:45:002026-08-10 12:55:18셀트리온5m2026-08-10 12:45:00raw200,500원201,000원200,000원200,000원1,689
stock-5m2026-08-10 12:45:002026-08-10 12:55:18POSCO홀딩스5m2026-08-10 12:45:00raw332,500원332,500원331,000원331,500원1,108
stock-5m2026-08-10 12:45:002026-08-10 12:55:18기아5m2026-08-10 12:45:00raw134,300원134,400원134,000원134,100원3,924
stock-5m2026-08-10 12:45:002026-08-10 12:55:18KB금융5m2026-08-10 12:45:00raw171,100원171,300원170,800원171,000원3,482
stock-5m2026-08-10 12:45:002026-08-10 12:55:18신한지주5m2026-08-10 12:45:00raw105,500원105,600원105,400원105,450원6,341
stock-5m2026-08-10 12:45:002026-08-10 12:55:18SK텔레콤5m2026-08-10 12:45:00raw84,400원84,600원84,400원84,500원5,632
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG화학5m2026-08-10 12:45:00raw274,750원275,000원273,250원273,250원634
stock-5m2026-08-10 12:45:002026-08-10 12:55:18한국전력공사5m2026-08-10 12:45:00raw35,600원35,650원35,550원35,600원4,645
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG5m2026-08-10 12:45:00raw106,500원106,700원106,200원106,200원1,231
stock-5m2026-08-10 12:45:002026-08-10 12:55:18삼성물산5m2026-08-10 12:45:00raw336,500원337,000원335,500원335,500원876
stock-5m2026-08-10 12:45:002026-08-10 12:55:18SK이노베이션5m2026-08-10 12:45:00raw121,400원121,400원120,500원120,600원6,196
stock-5m2026-08-10 12:45:002026-08-10 12:55:18현대모비스5m2026-08-10 12:45:00raw499,500원499,500원498,000원498,000원811
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG에너지솔루션5m2026-08-10 12:45:00raw362,000원362,000원360,500원360,500원1,715
stock-5m2026-08-10 12:45:002026-08-10 12:55:18삼성바이오로직스5m2026-08-10 12:45:00raw1,565,000원1,566,000원1,561,000원1,561,000원446
stock-5m2026-08-10 12:45:002026-08-10 12:55:18삼성전자5m2026-08-10 12:45:00raw232,000원232,000원230,500원231,000원119,466
stock-5m2026-08-10 12:45:002026-08-10 13:00:17SK5m2026-08-10 12:45:00raw514,000원515,000원513,000원513,000원556
stock-5m2026-08-10 12:45:002026-08-10 12:55:18SK하이닉스5m2026-08-10 12:45:00raw1,439,000원1,442,000원1,436,000원1,437,000원20,277
stock-5m2026-08-10 12:45:002026-08-10 12:55:18현대자동차5m2026-08-10 12:45:00raw405,500원405,500원404,500원404,500원1,863
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG전자5m2026-08-10 12:45:00raw188,900원189,100원188,500원188,600원5,190
stock-5m2026-08-10 12:45:002026-08-10 12:55:18NAVER5m2026-08-10 12:45:00raw208,000원208,500원207,500원208,000원6,780
stock-5m2026-08-10 12:45:002026-08-10 12:55:18카카오5m2026-08-10 12:45:00raw39,000원39,050원38,900원38,950원13,577
stock-5m2026-08-10 12:40:002026-08-10 12:50:17LG화학5m2026-08-10 12:40:00raw275,000원275,000원274,000원275,000원758
stock-5m2026-08-10 12:40:002026-08-10 12:50:17현대모비스5m2026-08-10 12:40:00raw501,000원501,000원499,000원499,000원1,076
stock-5m2026-08-10 12:40:002026-08-10 12:50:17삼성SDI5m2026-08-10 12:40:00raw469,000원469,000원467,000원468,000원1,870
stock-5m2026-08-10 12:40:002026-08-10 12:50:17SK이노베이션5m2026-08-10 12:40:00raw121,400원121,400원121,300원121,400원2,327
stock-5m2026-08-10 12:40:002026-08-10 12:50:17셀트리온5m2026-08-10 12:40:00raw201,000원201,000원200,000원200,500원2,430
stock-5m2026-08-10 12:40:002026-08-10 12:50:18삼성물산5m2026-08-10 12:40:00raw337,500원338,000원336,250원336,500원1,434
70,318건 중 64,801–64,850← 이전1297 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬