Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 13:15:002026-08-10 13:25:17LG전자5m2026-08-10 13:15:00raw189,300원189,400원188,700원189,000원9,488
stock-5m2026-08-10 13:15:002026-08-10 13:25:17현대자동차5m2026-08-10 13:15:00raw404,500원405,500원404,500원405,000원2,590
stock-5m2026-08-10 13:15:002026-08-10 13:25:17SK하이닉스5m2026-08-10 13:15:00raw1,434,000원1,440,000원1,433,000원1,434,000원22,021
stock-5m2026-08-10 13:15:002026-08-10 13:25:17삼성전자5m2026-08-10 13:15:00raw230,750원231,500원230,500원230,750원99,428
stock-5m2026-08-10 13:15:002026-08-10 13:25:17LG화학5m2026-08-10 13:15:00raw274,500원275,500원274,000원275,500원510
stock-5m2026-08-10 13:15:002026-08-10 13:25:17POSCO홀딩스5m2026-08-10 13:15:00raw332,000원332,500원331,500원332,500원1,354
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK5m2026-08-10 13:10:00raw511,000원514,000원510,000원514,000원1,016
stock-5m2026-08-10 13:10:002026-08-10 13:25:18현대모비스5m2026-08-10 13:10:00raw499,500원500,000원499,000원499,500원1,670
stock-5m2026-08-10 13:10:002026-08-10 13:25:17삼성바이오로직스5m2026-08-10 13:10:00raw1,558,000원1,560,000원1,557,000원1,559,000원417
stock-5m2026-08-10 13:10:002026-08-10 13:25:17NAVER5m2026-08-10 13:10:00raw208,000원208,500원208,000원208,000원2,747
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK텔레콤5m2026-08-10 13:10:00raw84,400원84,600원84,400원84,600원8,660
stock-5m2026-08-10 13:10:002026-08-10 13:20:17케이티5m2026-08-10 13:10:00raw52,700원52,700원52,600원52,700원754
stock-5m2026-08-10 13:10:002026-08-10 13:20:17한국전력공사5m2026-08-10 13:10:00raw35,550원35,650원35,500원35,550원9,386
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG5m2026-08-10 13:10:00raw106,500원106,600원106,400원106,600원769
stock-5m2026-08-10 13:10:002026-08-10 13:20:17삼성물산5m2026-08-10 13:10:00raw337,000원337,500원337,000원337,000원927
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK이노베이션5m2026-08-10 13:10:00raw119,900원120,100원119,700원120,100원4,891
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG에너지솔루션5m2026-08-10 13:10:00raw361,000원361,500원360,500원361,000원1,157
stock-5m2026-08-10 13:10:002026-08-10 13:20:17신한지주5m2026-08-10 13:10:00raw105,400원105,500원105,300원105,500원6,966
stock-5m2026-08-10 13:10:002026-08-10 13:20:17KB금융5m2026-08-10 13:10:00raw170,500원170,800원170,500원170,600원3,390
stock-5m2026-08-10 13:10:002026-08-10 13:20:17기아5m2026-08-10 13:10:00raw134,100원134,300원134,100원134,200원2,419
stock-5m2026-08-10 13:10:002026-08-10 13:20:17POSCO홀딩스5m2026-08-10 13:10:00raw331,500원332,000원331,000원332,000원605
stock-5m2026-08-10 13:10:002026-08-10 13:20:17셀트리온5m2026-08-10 13:10:00raw200,000원200,500원199,900원200,500원2,598
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG화학5m2026-08-10 13:10:00raw274,000원274,500원273,500원274,500원751
stock-5m2026-08-10 13:10:002026-08-10 13:20:17삼성SDI5m2026-08-10 13:10:00raw468,000원469,000원467,500원469,000원5,285
stock-5m2026-08-10 13:10:002026-08-10 13:20:17카카오5m2026-08-10 13:10:00raw39,000원39,000원38,900원38,900원10,656
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG전자5m2026-08-10 13:10:00raw189,100원189,300원189,000원189,300원8,300
stock-5m2026-08-10 13:10:002026-08-10 13:20:17현대자동차5m2026-08-10 13:10:00raw404,500원405,500원404,500원404,500원2,940
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK하이닉스5m2026-08-10 13:10:00raw1,438,000원1,439,000원1,432,000원1,434,000원19,978
stock-5m2026-08-10 13:10:002026-08-10 13:20:17삼성전자5m2026-08-10 13:10:00raw231,000원231,250원230,500원230,750원60,438
stock-5m2026-08-10 13:05:002026-08-10 13:20:17SK이노베이션5m2026-08-10 13:05:00raw119,700원120,000원119,600원119,900원4,559
stock-5m2026-08-10 13:05:002026-08-10 13:15:18기아5m2026-08-10 13:05:00raw134,000원134,200원133,800원134,100원7,846
stock-5m2026-08-10 13:05:002026-08-10 13:15:18KB금융5m2026-08-10 13:05:00raw170,500원170,700원170,200원170,500원5,061
stock-5m2026-08-10 13:05:002026-08-10 13:15:18POSCO홀딩스5m2026-08-10 13:05:00raw331,000원332,000원331,000원331,000원414
stock-5m2026-08-10 13:05:002026-08-10 13:15:18현대모비스5m2026-08-10 13:05:00raw498,500원500,000원497,500원499,500원1,395
stock-5m2026-08-10 13:05:002026-08-10 13:15:18신한지주5m2026-08-10 13:05:00raw105,300원105,400원105,300원105,400원5,257
stock-5m2026-08-10 13:05:002026-08-10 13:15:18삼성바이오로직스5m2026-08-10 13:05:00raw1,558,000원1,559,000원1,556,000원1,558,000원441
stock-5m2026-08-10 13:05:002026-08-10 13:15:18LG에너지솔루션5m2026-08-10 13:05:00raw361,000원361,500원360,500원361,000원1,689
stock-5m2026-08-10 13:05:002026-08-10 13:20:17삼성SDI5m2026-08-10 13:05:00raw467,500원468,000원467,500원467,500원1,423
stock-5m2026-08-10 13:05:002026-08-10 13:15:18삼성전자5m2026-08-10 13:05:00raw231,500원231,500원230,500원231,000원161,871
stock-5m2026-08-10 13:05:002026-08-10 13:15:18SK하이닉스5m2026-08-10 13:05:00raw1,441,000원1,441,000원1,436,000원1,437,000원15,026
stock-5m2026-08-10 13:05:002026-08-10 13:15:18현대자동차5m2026-08-10 13:05:00raw404,500원405,000원404,500원405,000원1,008
stock-5m2026-08-10 13:05:002026-08-10 13:15:18LG전자5m2026-08-10 13:05:00raw189,000원189,200원188,900원189,100원5,868
stock-5m2026-08-10 13:05:002026-08-10 13:15:18NAVER5m2026-08-10 13:05:00raw208,000원208,500원208,000원208,000원2,650
stock-5m2026-08-10 13:05:002026-08-10 13:15:18카카오5m2026-08-10 13:05:00raw38,925원39,000원38,900원39,000원7,534
stock-5m2026-08-10 13:05:002026-08-10 13:15:18셀트리온5m2026-08-10 13:05:00raw200,000원200,500원199,900원200,000원5,507
stock-5m2026-08-10 13:05:002026-08-10 13:15:18SK5m2026-08-10 13:05:00raw512,000원513,000원511,000원512,000원926
stock-5m2026-08-10 13:05:002026-08-10 13:15:18삼성물산5m2026-08-10 13:05:00raw337,750원337,750원337,000원337,000원847
stock-5m2026-08-10 13:05:002026-08-10 13:15:18LG5m2026-08-10 13:05:00raw106,400원106,600원106,400원106,500원793
stock-5m2026-08-10 13:05:002026-08-10 13:15:18한국전력공사5m2026-08-10 13:05:00raw35,550원35,575원35,500원35,550원6,139
stock-5m2026-08-10 13:05:002026-08-10 13:20:17LG화학5m2026-08-10 13:05:00raw273,500원274,000원273,500원273,500원162
70,318건 중 64,701–64,750← 이전1295 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬