Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 13:25:002026-08-10 13:35:17삼성전자5m2026-08-10 13:25:00raw230,500원231,000원230,500원230,750원82,260
stock-5m2026-08-10 13:25:002026-08-10 13:35:17SK하이닉스5m2026-08-10 13:25:00raw1,430,000원1,432,000원1,428,000원1,431,000원21,514
stock-5m2026-08-10 13:25:002026-08-10 13:35:17현대자동차5m2026-08-10 13:25:00raw404,000원405,000원403,500원404,500원3,681
stock-5m2026-08-10 13:25:002026-08-10 13:35:17LG전자5m2026-08-10 13:25:00raw188,800원189,300원188,800원189,200원6,460
stock-5m2026-08-10 13:25:002026-08-10 13:35:17NAVER5m2026-08-10 13:25:00raw208,250원208,500원207,750원208,000원10,078
stock-5m2026-08-10 13:25:002026-08-10 13:35:17카카오5m2026-08-10 13:25:00raw38,850원38,950원38,800원38,950원10,424
stock-5m2026-08-10 13:25:002026-08-10 13:35:17LG에너지솔루션5m2026-08-10 13:25:00raw362,500원363,500원362,000원363,000원3,635
stock-5m2026-08-10 13:25:002026-08-10 13:35:17삼성바이오로직스5m2026-08-10 13:25:00raw1,562,000원1,565,000원1,562,000원1,563,000원360
stock-5m2026-08-10 13:25:002026-08-10 13:35:17신한지주5m2026-08-10 13:25:00raw105,600원105,700원105,500원105,600원6,470
stock-5m2026-08-10 13:25:002026-08-10 13:35:17KB금융5m2026-08-10 13:25:00raw170,600원170,900원170,600원170,800원4,157
stock-5m2026-08-10 13:20:002026-08-10 13:30:18신한지주5m2026-08-10 13:20:00raw105,400원105,800원105,400원105,650원8,547
stock-5m2026-08-10 13:20:002026-08-10 13:30:18삼성바이오로직스5m2026-08-10 13:20:00raw1,560,000원1,563,000원1,559,000원1,562,000원388
stock-5m2026-08-10 13:20:002026-08-10 13:30:18카카오5m2026-08-10 13:20:00raw38,950원38,950원38,800원38,850원19,267
stock-5m2026-08-10 13:20:002026-08-10 13:30:18삼성SDI5m2026-08-10 13:20:00raw473,000원474,500원472,000원474,000원8,684
stock-5m2026-08-10 13:20:002026-08-10 13:30:18셀트리온5m2026-08-10 13:20:00raw200,500원200,500원199,900원200,000원3,730
stock-5m2026-08-10 13:20:002026-08-10 13:30:18LG에너지솔루션5m2026-08-10 13:20:00raw362,000원362,500원361,500원362,000원1,677
stock-5m2026-08-10 13:20:002026-08-10 13:30:18POSCO홀딩스5m2026-08-10 13:20:00raw332,000원332,500원332,000원332,500원1,573
stock-5m2026-08-10 13:20:002026-08-10 13:30:18삼성전자5m2026-08-10 13:20:00raw230,750원231,000원230,500원230,750원43,037
stock-5m2026-08-10 13:20:002026-08-10 13:30:18기아5m2026-08-10 13:20:00raw134,300원134,400원134,100원134,100원3,241
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK하이닉스5m2026-08-10 13:20:00raw1,434,000원1,434,000원1,429,000원1,429,000원26,913
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK이노베이션5m2026-08-10 13:20:00raw120,600원121,000원120,300원120,900원5,157
stock-5m2026-08-10 13:20:002026-08-10 13:30:18삼성물산5m2026-08-10 13:20:00raw334,500원336,000원334,250원335,250원5,434
stock-5m2026-08-10 13:20:002026-08-10 13:35:17LG화학5m2026-08-10 13:20:00raw275,000원276,000원274,500원275,500원1,244
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK5m2026-08-10 13:20:00raw514,000원514,000원512,000원512,000원368
stock-5m2026-08-10 13:20:002026-08-10 13:30:18LG5m2026-08-10 13:20:00raw106,600원106,800원106,400원106,600원1,081
stock-5m2026-08-10 13:20:002026-08-10 13:30:18LG전자5m2026-08-10 13:20:00raw189,000원189,300원188,700원188,800원6,568
stock-5m2026-08-10 13:20:002026-08-10 13:30:18한국전력공사5m2026-08-10 13:20:00raw35,650원35,650원35,500원35,550원7,443
stock-5m2026-08-10 13:20:002026-08-10 13:30:18NAVER5m2026-08-10 13:20:00raw208,000원208,500원208,000원208,250원3,012
stock-5m2026-08-10 13:20:002026-08-10 13:30:18케이티5m2026-08-10 13:20:00raw52,700원52,700원52,600원52,700원2,101
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK텔레콤5m2026-08-10 13:20:00raw84,500원84,500원84,300원84,400원9,834
stock-5m2026-08-10 13:20:002026-08-10 13:35:17현대모비스5m2026-08-10 13:20:00raw499,000원499,000원497,000원497,500원2,677
stock-5m2026-08-10 13:20:002026-08-10 13:30:18KB금융5m2026-08-10 13:20:00raw170,600원170,800원170,400원170,700원4,942
stock-5m2026-08-10 13:20:002026-08-10 13:30:18현대자동차5m2026-08-10 13:20:00raw405,000원405,000원403,500원404,000원2,758
stock-5m2026-08-10 13:15:002026-08-10 13:25:17셀트리온5m2026-08-10 13:15:00raw200,500원200,500원199,800원200,500원3,344
stock-5m2026-08-10 13:15:002026-08-10 13:25:17삼성바이오로직스5m2026-08-10 13:15:00raw1,559,000원1,561,000원1,556,000원1,560,000원611
stock-5m2026-08-10 13:15:002026-08-10 13:25:18LG에너지솔루션5m2026-08-10 13:15:00raw361,500원362,500원360,500원362,000원1,576
stock-5m2026-08-10 13:15:002026-08-10 13:25:18현대모비스5m2026-08-10 13:15:00raw499,500원500,000원499,000원499,000원1,939
stock-5m2026-08-10 13:15:002026-08-10 13:25:18SK이노베이션5m2026-08-10 13:15:00raw120,200원121,000원120,100원120,600원8,347
stock-5m2026-08-10 13:15:002026-08-10 13:25:18삼성물산5m2026-08-10 13:15:00raw337,000원337,250원334,500원335,000원2,992
stock-5m2026-08-10 13:15:002026-08-10 13:25:18SK5m2026-08-10 13:15:00raw513,000원514,000원513,000원513,000원709
stock-5m2026-08-10 13:15:002026-08-10 13:25:18LG5m2026-08-10 13:15:00raw106,500원106,900원106,500원106,700원1,435
stock-5m2026-08-10 13:15:002026-08-10 13:25:18SK텔레콤5m2026-08-10 13:15:00raw84,600원84,700원84,400원84,500원6,217
stock-5m2026-08-10 13:15:002026-08-10 13:30:18기아5m2026-08-10 13:15:00raw134,200원134,500원134,000원134,400원6,112
stock-5m2026-08-10 13:15:002026-08-10 13:30:18KB금융5m2026-08-10 13:15:00raw170,600원170,800원170,400원170,700원5,489
stock-5m2026-08-10 13:15:002026-08-10 13:30:18신한지주5m2026-08-10 13:15:00raw105,500원105,600원105,300원105,500원9,025
stock-5m2026-08-10 13:15:002026-08-10 13:30:18한국전력공사5m2026-08-10 13:15:00raw35,550원35,650원35,500원35,650원5,636
stock-5m2026-08-10 13:15:002026-08-10 13:30:18케이티5m2026-08-10 13:15:00raw52,700원52,700원52,600원52,700원1,566
stock-5m2026-08-10 13:15:002026-08-10 13:25:17삼성SDI5m2026-08-10 13:15:00raw469,000원474,000원469,000원472,750원13,745
stock-5m2026-08-10 13:15:002026-08-10 13:25:17카카오5m2026-08-10 13:15:00raw38,950원39,000원38,900원38,950원7,678
stock-5m2026-08-10 13:15:002026-08-10 13:25:17NAVER5m2026-08-10 13:15:00raw208,250원208,500원208,000원208,000원2,767
70,318건 중 64,651–64,700← 이전1294 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬