Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 13:45:002026-08-10 13:55:17삼성SDI5m2026-08-10 13:45:00raw479,000원481,500원478,500원480,000원14,269
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK텔레콤5m2026-08-10 13:45:00raw84,200원84,200원84,000원84,100원13,257
stock-5m2026-08-10 13:45:002026-08-10 13:55:17카카오5m2026-08-10 13:45:00raw38,900원39,000원38,850원38,900원26,300
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG전자5m2026-08-10 13:45:00raw187,700원188,200원187,600원187,800원7,442
stock-5m2026-08-10 13:45:002026-08-10 13:55:17현대자동차5m2026-08-10 13:45:00raw402,500원403,500원402,000원402,500원5,447
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK하이닉스5m2026-08-10 13:45:00raw1,412,000원1,416,000원1,407,000원1,410,000원44,406
stock-5m2026-08-10 13:45:002026-08-10 13:55:17삼성전자5m2026-08-10 13:45:00raw229,250원230,000원229,000원229,500원211,308
stock-5m2026-08-10 13:45:002026-08-10 14:00:19NAVER5m2026-08-10 13:45:00raw207,500원208,000원207,000원207,000원11,148
stock-5m2026-08-10 13:45:002026-08-10 13:55:17케이티5m2026-08-10 13:45:00raw52,650원52,800원52,600원52,700원7,347
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG5m2026-08-10 13:45:00raw106,500원106,700원106,300원106,700원1,927
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK5m2026-08-10 13:45:00raw509,000원510,000원508,000원509,000원1,252
stock-5m2026-08-10 13:45:002026-08-10 13:55:17삼성물산5m2026-08-10 13:45:00raw333,250원334,000원331,500원333,500원5,593
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK이노베이션5m2026-08-10 13:45:00raw121,400원121,700원121,200원121,400원8,125
stock-5m2026-08-10 13:45:002026-08-10 14:00:19한국전력공사5m2026-08-10 13:45:00raw35,550원35,600원35,500원35,550원4,305
stock-5m2026-08-10 13:45:002026-08-10 13:55:17현대모비스5m2026-08-10 13:45:00raw496,500원497,000원495,500원496,500원1,794
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG에너지솔루션5m2026-08-10 13:45:00raw363,000원365,000원363,000원365,000원6,085
stock-5m2026-08-10 13:45:002026-08-10 13:55:17삼성바이오로직스5m2026-08-10 13:45:00raw1,568,000원1,569,000원1,565,000원1,566,000원905
stock-5m2026-08-10 13:45:002026-08-10 14:00:19신한지주5m2026-08-10 13:45:00raw105,550원105,900원105,500원105,800원12,983
stock-5m2026-08-10 13:40:002026-08-10 13:50:17KB금융5m2026-08-10 13:40:00raw170,600원170,900원170,300원170,600원7,800
stock-5m2026-08-10 13:40:002026-08-10 13:50:17POSCO홀딩스5m2026-08-10 13:40:00raw332,500원333,000원331,000원332,000원3,451
stock-5m2026-08-10 13:40:002026-08-10 13:50:17셀트리온5m2026-08-10 13:40:00raw199,900원199,900원199,600원199,800원8,463
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG화학5m2026-08-10 13:40:00raw276,000원276,500원275,000원276,500원1,446
stock-5m2026-08-10 13:40:002026-08-10 13:50:17카카오5m2026-08-10 13:40:00raw38,900원38,950원38,850원38,900원15,783
stock-5m2026-08-10 13:40:002026-08-10 13:50:17NAVER5m2026-08-10 13:40:00raw208,000원208,000원207,500원207,500원5,778
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG전자5m2026-08-10 13:40:00raw188,300원188,300원187,700원187,700원15,308
stock-5m2026-08-10 13:40:002026-08-10 13:50:17현대자동차5m2026-08-10 13:40:00raw402,500원403,500원401,500원402,000원3,714
stock-5m2026-08-10 13:40:002026-08-10 13:50:17SK하이닉스5m2026-08-10 13:40:00raw1,419,000원1,421,000원1,411,000원1,411,000원49,011
stock-5m2026-08-10 13:40:002026-08-10 13:50:17삼성전자5m2026-08-10 13:40:00raw229,750원230,000원229,000원229,250원220,720
stock-5m2026-08-10 13:40:002026-08-10 13:55:17SK텔레콤5m2026-08-10 13:40:00raw84,300원84,300원84,100원84,100원10,698
stock-5m2026-08-10 13:40:002026-08-10 13:55:17삼성바이오로직스5m2026-08-10 13:40:00raw1,568,000원1,568,000원1,567,000원1,568,000원316
stock-5m2026-08-10 13:40:002026-08-10 13:55:17삼성SDI5m2026-08-10 13:40:00raw477,000원479,000원474,500원478,500원10,263
stock-5m2026-08-10 13:40:002026-08-10 13:50:17케이티5m2026-08-10 13:40:00raw52,700원52,700원52,600원52,600원773
stock-5m2026-08-10 13:40:002026-08-10 13:50:17한국전력공사5m2026-08-10 13:40:00raw35,500원35,600원35,450원35,600원13,537
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG5m2026-08-10 13:40:00raw106,500원106,600원106,200원106,400원1,374
stock-5m2026-08-10 13:40:002026-08-10 13:50:17SK5m2026-08-10 13:40:00raw510,000원511,000원509,000원509,000원525
stock-5m2026-08-10 13:40:002026-08-10 13:50:17삼성물산5m2026-08-10 13:40:00raw334,000원334,500원333,000원333,000원3,560
stock-5m2026-08-10 13:40:002026-08-10 13:50:17SK이노베이션5m2026-08-10 13:40:00raw120,700원121,500원120,600원121,400원8,352
stock-5m2026-08-10 13:40:002026-08-10 13:50:17현대모비스5m2026-08-10 13:40:00raw496,000원497,500원495,000원496,000원1,950
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG에너지솔루션5m2026-08-10 13:40:00raw363,500원363,500원362,500원363,000원2,709
stock-5m2026-08-10 13:40:002026-08-10 13:50:17신한지주5m2026-08-10 13:40:00raw105,800원105,800원105,400원105,500원11,202
stock-5m2026-08-10 13:40:002026-08-10 13:50:17기아5m2026-08-10 13:40:00raw134,100원134,300원133,900원134,000원3,699
stock-5m2026-08-10 13:35:002026-08-10 13:45:18기아5m2026-08-10 13:35:00raw134,100원134,400원134,000원134,100원4,972
stock-5m2026-08-10 13:35:002026-08-10 13:45:18LG화학5m2026-08-10 13:35:00raw275,000원276,500원274,500원276,500원1,435
stock-5m2026-08-10 13:35:002026-08-10 13:45:17삼성전자5m2026-08-10 13:35:00raw230,000원230,250원229,000원229,500원348,932
stock-5m2026-08-10 13:35:002026-08-10 13:45:18SK하이닉스5m2026-08-10 13:35:00raw1,425,000원1,425,000원1,418,000원1,419,000원50,395
stock-5m2026-08-10 13:35:002026-08-10 13:45:18현대자동차5m2026-08-10 13:35:00raw403,500원404,000원402,500원402,500원4,706
stock-5m2026-08-10 13:35:002026-08-10 13:45:18LG전자5m2026-08-10 13:35:00raw188,600원188,600원188,200원188,300원10,379
stock-5m2026-08-10 13:35:002026-08-10 13:45:18NAVER5m2026-08-10 13:35:00raw208,000원208,000원207,500원207,500원6,538
stock-5m2026-08-10 13:35:002026-08-10 13:45:18카카오5m2026-08-10 13:35:00raw38,850원38,950원38,850원38,900원8,481
stock-5m2026-08-10 13:35:002026-08-10 13:45:18삼성SDI5m2026-08-10 13:35:00raw476,000원478,500원475,500원477,000원8,513
70,318건 중 64,551–64,600← 이전1292 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬