Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 13:55:002026-08-10 14:05:18삼성전자5m2026-08-10 13:55:00raw229,250원229,250원228,500원228,500원251,621
stock-5m2026-08-10 13:55:002026-08-10 14:05:18셀트리온5m2026-08-10 13:55:00raw200,000원200,500원199,700원199,900원7,179
stock-5m2026-08-10 13:55:002026-08-10 14:05:18SK텔레콤5m2026-08-10 13:55:00raw83,800원84,000원83,700원83,900원19,221
stock-5m2026-08-10 13:55:002026-08-10 14:05:18POSCO홀딩스5m2026-08-10 13:55:00raw332,000원332,000원331,000원331,500원1,611
stock-5m2026-08-10 13:55:002026-08-10 14:05:18기아5m2026-08-10 13:55:00raw134,000원134,100원133,800원133,900원6,473
stock-5m2026-08-10 13:55:002026-08-10 14:05:18SK5m2026-08-10 13:55:00raw508,000원508,000원506,000원508,000원853
stock-5m2026-08-10 13:55:002026-08-10 14:05:18LG5m2026-08-10 13:55:00raw106,600원106,600원106,300원106,500원2,462
stock-5m2026-08-10 13:55:002026-08-10 14:05:18SK이노베이션5m2026-08-10 13:55:00raw121,200원121,800원121,000원121,800원5,602
stock-5m2026-08-10 13:55:002026-08-10 14:05:18삼성물산5m2026-08-10 13:55:00raw331,750원333,000원331,250원332,000원4,245
stock-5m2026-08-10 13:55:002026-08-10 14:05:18KB금융5m2026-08-10 13:55:00raw170,600원170,900원170,400원170,700원5,332
stock-5m2026-08-10 13:55:002026-08-10 14:05:18신한지주5m2026-08-10 13:55:00raw105,600원105,700원105,500원105,500원7,419
stock-5m2026-08-10 13:55:002026-08-10 14:05:18삼성바이오로직스5m2026-08-10 13:55:00raw1,564,000원1,565,000원1,560,000원1,563,000원388
stock-5m2026-08-10 13:55:002026-08-10 14:05:18LG에너지솔루션5m2026-08-10 13:55:00raw363,500원363,500원361,000원361,500원3,808
stock-5m2026-08-10 13:55:002026-08-10 14:05:18현대모비스5m2026-08-10 13:55:00raw494,500원495,000원493,000원493,500원2,518
stock-5m2026-08-10 13:55:002026-08-10 14:05:18삼성SDI5m2026-08-10 13:55:00raw476,500원476,500원473,500원475,000원6,771
stock-5m2026-08-10 13:55:002026-08-10 14:05:18카카오5m2026-08-10 13:55:00raw38,950원38,950원38,800원38,825원14,337
stock-5m2026-08-10 13:55:002026-08-10 14:05:18LG화학5m2026-08-10 13:55:00raw276,000원276,500원275,000원276,000원720
stock-5m2026-08-10 13:55:002026-08-10 14:05:18NAVER5m2026-08-10 13:55:00raw207,500원208,000원207,000원207,000원7,971
stock-5m2026-08-10 13:55:002026-08-10 14:05:18한국전력공사5m2026-08-10 13:55:00raw35,600원35,600원35,450원35,550원16,441
stock-5m2026-08-10 13:55:002026-08-10 14:05:18케이티5m2026-08-10 13:55:00raw52,600원52,800원52,500원52,600원7,680
stock-5m2026-08-10 13:55:002026-08-10 14:05:18LG전자5m2026-08-10 13:55:00raw187,400원187,400원186,600원186,800원12,339
stock-5m2026-08-10 13:55:002026-08-10 14:05:18현대자동차5m2026-08-10 13:55:00raw401,500원401,500원400,000원400,500원5,013
stock-5m2026-08-10 13:50:002026-08-10 14:00:19케이티5m2026-08-10 13:50:00raw52,600원52,800원52,600원52,700원1,274
stock-5m2026-08-10 13:50:002026-08-10 14:05:18POSCO홀딩스5m2026-08-10 13:50:00raw332,500원333,000원331,500원331,500원1,529
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK텔레콤5m2026-08-10 13:50:00raw84,000원84,100원83,700원83,900원32,754
stock-5m2026-08-10 13:50:002026-08-10 14:00:19한국전력공사5m2026-08-10 13:50:00raw35,500원35,650원35,500원35,600원9,637
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG5m2026-08-10 13:50:00raw106,700원106,700원106,500원106,700원938
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK5m2026-08-10 13:50:00raw509,000원510,000원508,000원508,000원607
stock-5m2026-08-10 13:50:002026-08-10 14:00:19삼성물산5m2026-08-10 13:50:00raw333,000원333,500원331,500원331,500원4,907
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK이노베이션5m2026-08-10 13:50:00raw121,400원121,600원120,900원121,200원7,664
stock-5m2026-08-10 13:50:002026-08-10 14:00:19현대모비스5m2026-08-10 13:50:00raw497,000원497,000원494,500원494,500원2,376
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG에너지솔루션5m2026-08-10 13:50:00raw365,000원365,000원363,000원363,500원1,980
stock-5m2026-08-10 13:50:002026-08-10 14:00:19삼성바이오로직스5m2026-08-10 13:50:00raw1,567,000원1,567,000원1,564,000원1,565,000원382
stock-5m2026-08-10 13:50:002026-08-10 14:00:19신한지주5m2026-08-10 13:50:00raw105,800원105,900원105,600원105,600원9,343
stock-5m2026-08-10 13:50:002026-08-10 14:00:19KB금융5m2026-08-10 13:50:00raw170,800원171,200원170,500원170,600원5,122
stock-5m2026-08-10 13:50:002026-08-10 14:00:19기아5m2026-08-10 13:50:00raw134,200원134,200원134,000원134,100원3,741
stock-5m2026-08-10 13:50:002026-08-10 14:00:19셀트리온5m2026-08-10 13:50:00raw200,000원200,500원200,000원200,000원1,806
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG화학5m2026-08-10 13:50:00raw277,000원277,500원276,000원276,250원1,004
stock-5m2026-08-10 13:50:002026-08-10 14:00:19삼성SDI5m2026-08-10 13:50:00raw480,000원481,000원476,000원476,500원8,015
stock-5m2026-08-10 13:50:002026-08-10 14:00:19카카오5m2026-08-10 13:50:00raw38,850원38,950원38,850원38,900원8,451
stock-5m2026-08-10 13:50:002026-08-10 14:00:19NAVER5m2026-08-10 13:50:00raw207,500원208,000원207,000원207,500원6,697
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG전자5m2026-08-10 13:50:00raw187,800원188,000원187,300원187,400원11,063
stock-5m2026-08-10 13:50:002026-08-10 14:00:19현대자동차5m2026-08-10 13:50:00raw403,000원403,000원401,000원401,000원3,725
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK하이닉스5m2026-08-10 13:50:00raw1,410,000원1,414,000원1,403,000원1,403,000원45,808
stock-5m2026-08-10 13:50:002026-08-10 14:00:19삼성전자5m2026-08-10 13:50:00raw229,500원230,000원229,000원229,250원121,125
stock-5m2026-08-10 13:45:002026-08-10 13:55:17KB금융5m2026-08-10 13:45:00raw170,600원171,100원170,600원170,800원6,713
stock-5m2026-08-10 13:45:002026-08-10 13:55:17기아5m2026-08-10 13:45:00raw134,100원134,400원133,900원134,100원5,542
stock-5m2026-08-10 13:45:002026-08-10 13:55:17POSCO홀딩스5m2026-08-10 13:45:00raw332,000원333,500원332,000원333,000원3,496
stock-5m2026-08-10 13:45:002026-08-10 13:55:17셀트리온5m2026-08-10 13:45:00raw199,900원200,500원199,800원200,000원3,549
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG화학5m2026-08-10 13:45:00raw276,500원277,500원276,000원277,000원1,861
70,318건 중 64,501–64,550← 이전1291 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬