Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:10:002026-08-10 14:20:18현대자동차5m2026-08-10 14:10:00raw405,000원406,500원405,000원406,250원9,495
stock-5m2026-08-10 14:10:002026-08-10 14:20:18SK하이닉스5m2026-08-10 14:10:00raw1,426,500원1,428,000원1,421,000원1,425,000원32,966
stock-5m2026-08-10 14:10:002026-08-10 14:20:18삼성전자5m2026-08-10 14:10:00raw231,500원232,000원231,000원231,250원224,661
stock-5m2026-08-10 14:05:002026-08-10 14:15:18SK5m2026-08-10 14:05:00raw510,000원514,000원509,000원513,000원1,499
stock-5m2026-08-10 14:05:002026-08-10 14:15:18삼성물산5m2026-08-10 14:05:00raw334,500원337,000원334,000원336,500원4,807
stock-5m2026-08-10 14:05:002026-08-10 14:15:17LG전자5m2026-08-10 14:05:00raw188,000원189,000원187,900원188,900원11,543
stock-5m2026-08-10 14:05:002026-08-10 14:15:17현대자동차5m2026-08-10 14:05:00raw403,500원405,500원403,500원405,500원7,903
stock-5m2026-08-10 14:05:002026-08-10 14:15:17SK하이닉스5m2026-08-10 14:05:00raw1,419,000원1,427,000원1,419,000원1,426,000원51,556
stock-5m2026-08-10 14:05:002026-08-10 14:15:17삼성전자5m2026-08-10 14:05:00raw230,250원231,500원230,000원231,250원287,356
stock-5m2026-08-10 14:05:002026-08-10 14:15:17셀트리온5m2026-08-10 14:05:00raw200,000원200,500원200,000원200,500원2,974
stock-5m2026-08-10 14:05:002026-08-10 14:15:17NAVER5m2026-08-10 14:05:00raw208,250원209,000원208,000원208,750원8,064
stock-5m2026-08-10 14:05:002026-08-10 14:15:17카카오5m2026-08-10 14:05:00raw39,000원39,100원38,950원39,100원23,255
stock-5m2026-08-10 14:05:002026-08-10 14:15:17삼성SDI5m2026-08-10 14:05:00raw479,000원480,500원477,500원480,500원5,550
stock-5m2026-08-10 14:05:002026-08-10 14:15:18SK이노베이션5m2026-08-10 14:05:00raw121,900원122,300원121,700원122,200원14,961
stock-5m2026-08-10 14:05:002026-08-10 14:15:18현대모비스5m2026-08-10 14:05:00raw498,000원501,000원498,000원501,000원3,853
stock-5m2026-08-10 14:05:002026-08-10 14:20:18케이티5m2026-08-10 14:05:00raw52,600원52,800원52,500원52,700원4,691
stock-5m2026-08-10 14:05:002026-08-10 14:15:18LG에너지솔루션5m2026-08-10 14:05:00raw363,000원365,000원362,500원364,500원2,279
stock-5m2026-08-10 14:05:002026-08-10 14:15:18신한지주5m2026-08-10 14:05:00raw105,700원106,400원105,600원106,300원26,285
stock-5m2026-08-10 14:05:002026-08-10 14:15:17KB금융5m2026-08-10 14:05:00raw170,800원171,800원170,800원171,600원14,274
stock-5m2026-08-10 14:05:002026-08-10 14:15:17LG화학5m2026-08-10 14:05:00raw276,000원277,500원276,000원277,500원1,549
stock-5m2026-08-10 14:05:002026-08-10 14:15:17기아5m2026-08-10 14:05:00raw134,200원135,000원134,200원134,900원9,941
stock-5m2026-08-10 14:05:002026-08-10 14:15:17POSCO홀딩스5m2026-08-10 14:05:00raw332,500원335,000원332,500원334,750원7,696
stock-5m2026-08-10 14:05:002026-08-10 14:15:18SK텔레콤5m2026-08-10 14:05:00raw84,200원84,400원84,100원84,300원9,888
stock-5m2026-08-10 14:05:002026-08-10 14:20:18삼성바이오로직스5m2026-08-10 14:05:00raw1,564,000원1,569,000원1,564,000원1,569,000원551
stock-5m2026-08-10 14:05:002026-08-10 14:15:18한국전력공사5m2026-08-10 14:05:00raw35,600원35,750원35,550원35,700원18,676
stock-5m2026-08-10 14:05:002026-08-10 14:15:18LG5m2026-08-10 14:05:00raw106,900원107,500원106,800원107,400원5,360
stock-5m2026-08-10 14:00:002026-08-10 14:10:17현대모비스5m2026-08-10 14:00:00raw494,000원497,500원493,500원497,500원2,578
stock-5m2026-08-10 14:00:002026-08-10 14:10:17현대자동차5m2026-08-10 14:00:00raw401,000원403,500원400,500원403,500원7,919
stock-5m2026-08-10 14:00:002026-08-10 14:10:17SK하이닉스5m2026-08-10 14:00:00raw1,404,000원1,420,000원1,403,000원1,419,000원38,265
stock-5m2026-08-10 14:00:002026-08-10 14:10:17삼성전자5m2026-08-10 14:00:00raw228,500원230,500원228,500원230,250원229,433
stock-5m2026-08-10 14:00:002026-08-10 14:15:17KB금융5m2026-08-10 14:00:00raw170,600원170,900원170,400원170,800원7,215
stock-5m2026-08-10 14:00:002026-08-10 14:15:17삼성SDI5m2026-08-10 14:00:00raw475,500원479,250원475,000원478,500원4,938
stock-5m2026-08-10 14:00:002026-08-10 14:10:17SK텔레콤5m2026-08-10 14:00:00raw83,900원84,200원83,800원84,100원10,856
stock-5m2026-08-10 14:00:002026-08-10 14:10:17케이티5m2026-08-10 14:00:00raw52,700원52,700원52,500원52,600원3,150
stock-5m2026-08-10 14:00:002026-08-10 14:10:17한국전력공사5m2026-08-10 14:00:00raw35,525원35,650원35,500원35,550원10,101
stock-5m2026-08-10 14:00:002026-08-10 14:10:17LG5m2026-08-10 14:00:00raw106,500원106,900원106,400원106,800원1,549
stock-5m2026-08-10 14:00:002026-08-10 14:10:17SK5m2026-08-10 14:00:00raw509,000원510,000원506,000원510,000원947
stock-5m2026-08-10 14:00:002026-08-10 14:10:17삼성물산5m2026-08-10 14:00:00raw332,500원335,000원332,000원334,500원3,746
stock-5m2026-08-10 14:00:002026-08-10 14:10:17SK이노베이션5m2026-08-10 14:00:00raw121,800원121,900원121,700원121,900원6,568
stock-5m2026-08-10 14:00:002026-08-10 14:10:17LG에너지솔루션5m2026-08-10 14:00:00raw362,000원363,000원361,500원363,000원2,464
stock-5m2026-08-10 14:00:002026-08-10 14:10:17삼성바이오로직스5m2026-08-10 14:00:00raw1,563,000원1,565,000원1,562,000원1,564,000원245
stock-5m2026-08-10 14:00:002026-08-10 14:10:17신한지주5m2026-08-10 14:00:00raw105,500원105,800원105,500원105,600원10,903
stock-5m2026-08-10 14:00:002026-08-10 14:10:17기아5m2026-08-10 14:00:00raw134,000원134,500원133,900원134,500원5,810
stock-5m2026-08-10 14:00:002026-08-10 14:10:17POSCO홀딩스5m2026-08-10 14:00:00raw331,500원333,000원331,000원333,000원2,329
stock-5m2026-08-10 14:00:002026-08-10 14:10:17셀트리온5m2026-08-10 14:00:00raw199,900원200,500원199,700원200,000원4,795
stock-5m2026-08-10 14:00:002026-08-10 14:10:17LG화학5m2026-08-10 14:00:00raw275,500원276,500원275,500원276,500원767
stock-5m2026-08-10 14:00:002026-08-10 14:10:17카카오5m2026-08-10 14:00:00raw38,825원39,000원38,800원39,000원17,969
stock-5m2026-08-10 14:00:002026-08-10 14:10:17NAVER5m2026-08-10 14:00:00raw207,000원208,500원207,000원208,000원8,718
stock-5m2026-08-10 14:00:002026-08-10 14:10:17LG전자5m2026-08-10 14:00:00raw186,800원188,000원186,800원187,900원9,245
stock-5m2026-08-10 13:55:002026-08-10 14:05:18SK하이닉스5m2026-08-10 13:55:00raw1,404,000원1,405,000원1,397,000원1,404,000원65,875
70,318건 중 64,451–64,500← 이전1290 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬