Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:20:002026-08-10 14:30:18LG화학5m2026-08-10 14:20:00raw278,000원278,500원277,500원278,000원772
stock-5m2026-08-10 14:20:002026-08-10 14:30:18삼성SDI5m2026-08-10 14:20:00raw481,500원482,500원481,000원481,500원5,369
stock-5m2026-08-10 14:20:002026-08-10 14:30:18카카오5m2026-08-10 14:20:00raw39,200원39,250원39,150원39,150원18,823
stock-5m2026-08-10 14:20:002026-08-10 14:30:18NAVER5m2026-08-10 14:20:00raw209,000원209,000원208,000원208,500원9,181
stock-5m2026-08-10 14:20:002026-08-10 14:30:18현대자동차5m2026-08-10 14:20:00raw407,000원407,000원405,500원406,750원7,830
stock-5m2026-08-10 14:20:002026-08-10 14:30:18SK하이닉스5m2026-08-10 14:20:00raw1,424,000원1,430,000원1,420,000원1,426,000원30,337
stock-5m2026-08-10 14:20:002026-08-10 14:30:18삼성전자5m2026-08-10 14:20:00raw231,250원232,000원230,500원231,250원179,054
stock-5m2026-08-10 14:15:002026-08-10 14:25:17신한지주5m2026-08-10 14:15:00raw106,400원106,600원106,400원106,600원14,498
stock-5m2026-08-10 14:15:002026-08-10 14:25:17KB금융5m2026-08-10 14:15:00raw171,700원172,000원171,400원171,650원7,450
stock-5m2026-08-10 14:15:002026-08-10 14:25:17삼성전자5m2026-08-10 14:15:00raw231,500원232,000원230,500원231,000원194,465
stock-5m2026-08-10 14:15:002026-08-10 14:30:18LG화학5m2026-08-10 14:15:00raw278,500원279,500원277,500원278,000원2,358
stock-5m2026-08-10 14:15:002026-08-10 14:25:17SK하이닉스5m2026-08-10 14:15:00raw1,425,500원1,430,000원1,421,000원1,423,500원30,041
stock-5m2026-08-10 14:15:002026-08-10 14:25:17현대자동차5m2026-08-10 14:15:00raw406,000원407,000원405,500원406,500원6,889
stock-5m2026-08-10 14:15:002026-08-10 14:30:18삼성바이오로직스5m2026-08-10 14:15:00raw1,572,000원1,572,000원1,568,000원1,571,000원674
stock-5m2026-08-10 14:15:002026-08-10 14:30:18삼성SDI5m2026-08-10 14:15:00raw480,000원482,000원479,500원481,500원6,559
stock-5m2026-08-10 14:15:002026-08-10 14:25:17LG전자5m2026-08-10 14:15:00raw189,200원189,500원189,000원189,200원17,884
stock-5m2026-08-10 14:15:002026-08-10 14:30:18셀트리온5m2026-08-10 14:15:00raw200,500원201,000원200,500원200,500원2,949
stock-5m2026-08-10 14:15:002026-08-10 14:30:18SK5m2026-08-10 14:15:00raw513,000원514,000원510,000원511,000원1,148
stock-5m2026-08-10 14:15:002026-08-10 14:25:17NAVER5m2026-08-10 14:15:00raw208,500원209,500원208,500원208,500원8,015
stock-5m2026-08-10 14:15:002026-08-10 14:25:17카카오5m2026-08-10 14:15:00raw39,100원39,250원39,100원39,200원27,588
stock-5m2026-08-10 14:15:002026-08-10 14:25:17POSCO홀딩스5m2026-08-10 14:15:00raw335,000원335,000원334,000원335,000원2,391
stock-5m2026-08-10 14:15:002026-08-10 14:25:17기아5m2026-08-10 14:15:00raw135,000원135,300원134,900원134,900원5,526
stock-5m2026-08-10 14:15:002026-08-10 14:25:17SK텔레콤5m2026-08-10 14:15:00raw84,300원84,700원84,300원84,500원24,117
stock-5m2026-08-10 14:15:002026-08-10 14:25:17케이티5m2026-08-10 14:15:00raw52,700원52,800원52,700원52,800원2,770
stock-5m2026-08-10 14:15:002026-08-10 14:25:17한국전력공사5m2026-08-10 14:15:00raw35,750원35,800원35,700원35,700원6,849
stock-5m2026-08-10 14:15:002026-08-10 14:25:17LG5m2026-08-10 14:15:00raw107,400원107,700원107,300원107,300원2,325
stock-5m2026-08-10 14:15:002026-08-10 14:25:17삼성물산5m2026-08-10 14:15:00raw336,500원338,000원335,750원336,000원3,250
stock-5m2026-08-10 14:15:002026-08-10 14:25:17SK이노베이션5m2026-08-10 14:15:00raw122,400원122,900원122,200원122,800원12,358
stock-5m2026-08-10 14:15:002026-08-10 14:25:17현대모비스5m2026-08-10 14:15:00raw503,000원503,000원501,000원501,000원1,723
stock-5m2026-08-10 14:15:002026-08-10 14:25:17LG에너지솔루션5m2026-08-10 14:15:00raw365,000원365,500원364,000원365,000원2,604
stock-5m2026-08-10 14:10:002026-08-10 14:30:18삼성SDI5m2026-08-10 14:10:00raw480,500원481,000원479,000원480,000원4,761
stock-5m2026-08-10 14:10:002026-08-10 14:30:18SK5m2026-08-10 14:10:00raw514,000원515,000원512,000원513,000원1,545
stock-5m2026-08-10 14:10:002026-08-10 14:20:18SK텔레콤5m2026-08-10 14:10:00raw84,300원84,400원84,300원84,300원8,429
stock-5m2026-08-10 14:10:002026-08-10 14:20:18케이티5m2026-08-10 14:10:00raw52,800원52,800원52,700원52,700원3,882
stock-5m2026-08-10 14:10:002026-08-10 14:20:18한국전력공사5m2026-08-10 14:10:00raw35,700원35,800원35,700원35,700원11,972
stock-5m2026-08-10 14:10:002026-08-10 14:20:18LG5m2026-08-10 14:10:00raw107,400원107,600원107,400원107,500원3,480
stock-5m2026-08-10 14:10:002026-08-10 14:20:18삼성물산5m2026-08-10 14:10:00raw336,500원338,000원336,000원336,750원3,787
stock-5m2026-08-10 14:10:002026-08-10 14:20:18SK이노베이션5m2026-08-10 14:10:00raw122,300원122,400원122,000원122,400원9,380
stock-5m2026-08-10 14:10:002026-08-10 14:20:18현대모비스5m2026-08-10 14:10:00raw501,000원503,000원500,000원503,000원3,925
stock-5m2026-08-10 14:10:002026-08-10 14:20:18LG에너지솔루션5m2026-08-10 14:10:00raw364,750원366,000원364,500원365,000원5,087
stock-5m2026-08-10 14:10:002026-08-10 14:20:18삼성바이오로직스5m2026-08-10 14:10:00raw1,569,000원1,572,000원1,568,000원1,571,000원2,277
stock-5m2026-08-10 14:10:002026-08-10 14:20:18신한지주5m2026-08-10 14:10:00raw106,300원106,500원106,200원106,400원15,521
stock-5m2026-08-10 14:10:002026-08-10 14:20:18KB금융5m2026-08-10 14:10:00raw171,700원171,900원171,500원171,800원9,507
stock-5m2026-08-10 14:10:002026-08-10 14:20:18기아5m2026-08-10 14:10:00raw134,900원135,100원134,700원135,000원10,589
stock-5m2026-08-10 14:10:002026-08-10 14:20:18POSCO홀딩스5m2026-08-10 14:10:00raw334,500원335,500원334,500원335,000원4,392
stock-5m2026-08-10 14:10:002026-08-10 14:20:18셀트리온5m2026-08-10 14:10:00raw200,500원201,000원200,000원200,500원11,810
stock-5m2026-08-10 14:10:002026-08-10 14:20:18LG화학5m2026-08-10 14:10:00raw278,000원278,750원277,500원278,500원2,932
stock-5m2026-08-10 14:10:002026-08-10 14:20:18카카오5m2026-08-10 14:10:00raw39,100원39,150원39,050원39,100원24,634
stock-5m2026-08-10 14:10:002026-08-10 14:20:18NAVER5m2026-08-10 14:10:00raw208,500원209,500원208,500원208,500원10,104
stock-5m2026-08-10 14:10:002026-08-10 14:20:18LG전자5m2026-08-10 14:10:00raw189,000원189,400원188,600원189,300원12,738
70,318건 중 64,401–64,450← 이전1289 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬