Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:40:002026-08-10 14:50:18SK이노베이션5m2026-08-10 14:40:00raw123,300원124,100원123,100원123,600원13,820
stock-5m2026-08-10 14:40:002026-08-10 14:50:18현대모비스5m2026-08-10 14:40:00raw502,000원504,000원502,000원504,000원1,351
stock-5m2026-08-10 14:40:002026-08-10 14:50:18LG에너지솔루션5m2026-08-10 14:40:00raw365,000원366,500원364,000원366,000원5,850
stock-5m2026-08-10 14:40:002026-08-10 14:50:18삼성바이오로직스5m2026-08-10 14:40:00raw1,571,000원1,571,000원1,566,000원1,566,000원473
stock-5m2026-08-10 14:40:002026-08-10 14:50:18기아5m2026-08-10 14:40:00raw135,400원135,500원135,200원135,300원6,856
stock-5m2026-08-10 14:40:002026-08-10 14:50:17POSCO홀딩스5m2026-08-10 14:40:00raw334,500원335,000원333,500원335,000원2,184
stock-5m2026-08-10 14:40:002026-08-10 14:50:17셀트리온5m2026-08-10 14:40:00raw200,500원200,500원200,000원200,000원2,788
stock-5m2026-08-10 14:40:002026-08-10 14:50:17LG화학5m2026-08-10 14:40:00raw278,000원278,500원277,000원278,000원1,404
stock-5m2026-08-10 14:40:002026-08-10 14:50:17삼성SDI5m2026-08-10 14:40:00raw480,500원481,000원479,000원480,500원3,682
stock-5m2026-08-10 14:40:002026-08-10 14:50:17카카오5m2026-08-10 14:40:00raw39,400원39,450원39,350원39,400원22,364
stock-5m2026-08-10 14:40:002026-08-10 14:50:17NAVER5m2026-08-10 14:40:00raw208,500원209,500원208,500원209,000원6,661
stock-5m2026-08-10 14:40:002026-08-10 14:50:17LG전자5m2026-08-10 14:40:00raw188,700원189,700원188,700원188,700원14,008
stock-5m2026-08-10 14:40:002026-08-10 14:50:17현대자동차5m2026-08-10 14:40:00raw406,000원407,000원405,500원407,000원3,176
stock-5m2026-08-10 14:40:002026-08-10 14:50:17SK하이닉스5m2026-08-10 14:40:00raw1,411,000원1,416,000원1,408,000원1,409,000원33,681
stock-5m2026-08-10 14:40:002026-08-10 14:50:17삼성전자5m2026-08-10 14:40:00raw230,250원231,000원230,000원230,000원165,911
stock-5m2026-08-10 14:35:002026-08-10 14:45:17KB금융5m2026-08-10 14:35:00raw171,700원171,800원171,500원171,700원4,425
stock-5m2026-08-10 14:35:002026-08-10 14:45:17기아5m2026-08-10 14:35:00raw135,400원135,500원135,300원135,500원3,747
stock-5m2026-08-10 14:35:002026-08-10 14:45:17POSCO홀딩스5m2026-08-10 14:35:00raw334,500원335,000원333,500원334,000원1,300
stock-5m2026-08-10 14:35:002026-08-10 14:45:17셀트리온5m2026-08-10 14:35:00raw200,000원200,500원200,000원200,500원3,018
stock-5m2026-08-10 14:35:002026-08-10 14:50:17삼성SDI5m2026-08-10 14:35:00raw480,000원482,000원479,000원480,000원5,813
stock-5m2026-08-10 14:35:002026-08-10 14:45:17SK하이닉스5m2026-08-10 14:35:00raw1,413,000원1,415,000원1,409,000원1,412,000원36,839
stock-5m2026-08-10 14:35:002026-08-10 14:45:17현대자동차5m2026-08-10 14:35:00raw407,000원407,000원405,500원405,500원4,037
stock-5m2026-08-10 14:35:002026-08-10 14:45:17LG전자5m2026-08-10 14:35:00raw189,100원189,300원188,600원188,700원11,943
stock-5m2026-08-10 14:35:002026-08-10 14:45:17NAVER5m2026-08-10 14:35:00raw209,000원209,500원208,500원209,000원5,033
stock-5m2026-08-10 14:35:002026-08-10 14:45:17카카오5m2026-08-10 14:35:00raw39,400원39,450원39,300원39,400원20,965
stock-5m2026-08-10 14:35:002026-08-10 14:45:17LG화학5m2026-08-10 14:35:00raw277,500원278,500원277,500원277,500원902
stock-5m2026-08-10 14:35:002026-08-10 14:45:17SK텔레콤5m2026-08-10 14:35:00raw84,500원84,600원84,400원84,500원9,641
stock-5m2026-08-10 14:35:002026-08-10 14:45:17케이티5m2026-08-10 14:35:00raw52,700원52,800원52,700원52,800원2,518
stock-5m2026-08-10 14:35:002026-08-10 14:45:17한국전력공사5m2026-08-10 14:35:00raw35,650원35,700원35,600원35,700원5,014
stock-5m2026-08-10 14:35:002026-08-10 14:45:17LG5m2026-08-10 14:35:00raw107,500원107,500원107,200원107,300원1,449
stock-5m2026-08-10 14:35:002026-08-10 14:50:18삼성바이오로직스5m2026-08-10 14:35:00raw1,570,000원1,571,000원1,569,000원1,570,000원281
stock-5m2026-08-10 14:35:002026-08-10 14:45:17SK5m2026-08-10 14:35:00raw510,000원511,000원508,000원509,000원909
stock-5m2026-08-10 14:35:002026-08-10 14:45:17삼성물산5m2026-08-10 14:35:00raw335,500원337,000원335,000원336,000원2,448
stock-5m2026-08-10 14:35:002026-08-10 14:45:17SK이노베이션5m2026-08-10 14:35:00raw123,300원123,600원123,100원123,300원9,894
stock-5m2026-08-10 14:35:002026-08-10 14:45:17현대모비스5m2026-08-10 14:35:00raw505,000원505,000원502,000원502,000원1,474
stock-5m2026-08-10 14:35:002026-08-10 14:45:17LG에너지솔루션5m2026-08-10 14:35:00raw364,000원365,500원364,000원365,000원2,262
stock-5m2026-08-10 14:35:002026-08-10 14:45:17삼성전자5m2026-08-10 14:35:00raw230,500원231,000원230,000원230,250원107,169
stock-5m2026-08-10 14:35:002026-08-10 14:45:17신한지주5m2026-08-10 14:35:00raw106,300원106,500원106,200원106,300원11,562
stock-5m2026-08-10 14:30:002026-08-10 14:40:17NAVER5m2026-08-10 14:30:00raw208,500원210,000원208,500원209,000원13,992
stock-5m2026-08-10 14:30:002026-08-10 14:50:17삼성SDI5m2026-08-10 14:30:00raw482,500원483,000원479,500원480,000원5,316
stock-5m2026-08-10 14:30:002026-08-10 14:45:17LG5m2026-08-10 14:30:00raw107,500원107,600원107,400원107,500원1,454
stock-5m2026-08-10 14:30:002026-08-10 14:45:17LG에너지솔루션5m2026-08-10 14:30:00raw364,500원365,500원364,000원364,500원2,140
stock-5m2026-08-10 14:30:002026-08-10 14:40:18SK텔레콤5m2026-08-10 14:30:00raw84,500원84,600원84,400원84,500원11,382
stock-5m2026-08-10 14:30:002026-08-10 14:40:18케이티5m2026-08-10 14:30:00raw52,700원52,800원52,700원52,700원2,755
stock-5m2026-08-10 14:30:002026-08-10 14:40:18한국전력공사5m2026-08-10 14:30:00raw35,650원35,750원35,650원35,650원5,283
stock-5m2026-08-10 14:30:002026-08-10 14:40:17SK5m2026-08-10 14:30:00raw510,000원512,000원508,000원509,000원1,291
stock-5m2026-08-10 14:30:002026-08-10 14:40:17삼성물산5m2026-08-10 14:30:00raw336,000원337,500원335,250원335,500원3,073
stock-5m2026-08-10 14:30:002026-08-10 14:40:17SK이노베이션5m2026-08-10 14:30:00raw123,500원123,600원122,900원123,200원10,418
stock-5m2026-08-10 14:30:002026-08-10 14:40:17현대모비스5m2026-08-10 14:30:00raw503,000원505,000원502,000원504,000원2,848
stock-5m2026-08-10 14:30:002026-08-10 14:40:17삼성바이오로직스5m2026-08-10 14:30:00raw1,570,000원1,572,000원1,569,000원1,570,000원602
70,318건 중 64,301–64,350← 이전1287 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬