Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 15:00:002026-08-10 15:10:18기아5m2026-08-10 15:00:00raw135,400원135,500원135,100원135,400원9,438
stock-5m2026-08-10 15:00:002026-08-10 15:10:18POSCO홀딩스5m2026-08-10 15:00:00raw336,000원336,000원335,500원335,500원3,101
stock-5m2026-08-10 15:00:002026-08-10 15:15:17셀트리온5m2026-08-10 15:00:00raw200,500원201,000원200,000원200,500원4,019
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성전자5m2026-08-10 15:00:00raw230,500원231,000원230,000원230,500원86,926
stock-5m2026-08-10 15:00:002026-08-10 15:10:18SK하이닉스5m2026-08-10 15:00:00raw1,414,000원1,415,000원1,410,000원1,412,000원33,901
stock-5m2026-08-10 15:00:002026-08-10 15:10:18현대자동차5m2026-08-10 15:00:00raw409,000원409,000원407,000원408,000원11,086
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG전자5m2026-08-10 15:00:00raw189,300원189,500원189,000원189,500원9,145
stock-5m2026-08-10 15:00:002026-08-10 15:10:18NAVER5m2026-08-10 15:00:00raw209,500원210,000원209,000원210,000원8,908
stock-5m2026-08-10 15:00:002026-08-10 15:10:18카카오5m2026-08-10 15:00:00raw39,450원39,500원39,400원39,500원14,128
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성SDI5m2026-08-10 15:00:00raw482,000원483,000원481,500원483,000원4,819
stock-5m2026-08-10 15:00:002026-08-10 15:10:18SK텔레콤5m2026-08-10 15:00:00raw84,600원84,700원84,500원84,700원11,660
stock-5m2026-08-10 15:00:002026-08-10 15:10:18케이티5m2026-08-10 15:00:00raw52,500원52,600원52,500원52,600원3,681
stock-5m2026-08-10 15:00:002026-08-10 15:10:18한국전력공사5m2026-08-10 15:00:00raw35,700원35,750원35,650원35,750원6,177
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG5m2026-08-10 15:00:00raw107,400원107,500원107,400원107,500원624
stock-5m2026-08-10 15:00:002026-08-10 15:20:17SK5m2026-08-10 15:00:00raw509,000원511,000원509,000원509,000원958
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성물산5m2026-08-10 15:00:00raw335,500원336,500원335,000원335,250원3,078
stock-5m2026-08-10 15:00:002026-08-10 15:10:18SK이노베이션5m2026-08-10 15:00:00raw124,300원124,300원123,700원124,200원11,587
stock-5m2026-08-10 15:00:002026-08-10 15:10:18현대모비스5m2026-08-10 15:00:00raw504,000원505,000원503,000원505,000원1,783
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG에너지솔루션5m2026-08-10 15:00:00raw367,500원368,500원367,000원368,000원7,914
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성바이오로직스5m2026-08-10 15:00:00raw1,570,000원1,571,000원1,568,000원1,570,000원460
stock-5m2026-08-10 15:00:002026-08-10 15:10:18신한지주5m2026-08-10 15:00:00raw106,500원106,600원106,100원106,200원10,405
stock-5m2026-08-10 15:00:002026-08-10 15:10:18KB금융5m2026-08-10 15:00:00raw171,800원171,900원171,600원171,600원6,343
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG화학5m2026-08-10 15:00:00raw279,500원279,500원278,500원279,500원1,391
stock-5m2026-08-10 14:55:002026-08-10 15:10:18KB금융5m2026-08-10 14:55:00raw171,500원171,900원171,500원171,800원5,886
stock-5m2026-08-10 14:55:002026-08-10 15:10:18LG5m2026-08-10 14:55:00raw107,200원107,500원107,200원107,400원1,257
stock-5m2026-08-10 14:55:002026-08-10 15:05:18SK텔레콤5m2026-08-10 14:55:00raw84,600원84,700원84,500원84,600원11,606
stock-5m2026-08-10 14:55:002026-08-10 15:05:18케이티5m2026-08-10 14:55:00raw52,500원52,600원52,500원52,500원2,763
stock-5m2026-08-10 14:55:002026-08-10 15:05:18한국전력공사5m2026-08-10 14:55:00raw35,650원35,800원35,650원35,750원7,095
stock-5m2026-08-10 14:55:002026-08-10 15:05:18SK5m2026-08-10 14:55:00raw510,000원512,000원509,000원509,000원862
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성물산5m2026-08-10 14:55:00raw335,750원337,500원335,500원335,750원2,612
stock-5m2026-08-10 14:55:002026-08-10 15:05:17SK이노베이션5m2026-08-10 14:55:00raw124,200원124,500원124,000원124,300원16,139
stock-5m2026-08-10 14:55:002026-08-10 15:05:17현대모비스5m2026-08-10 14:55:00raw504,000원506,000원503,000원505,000원3,182
stock-5m2026-08-10 14:55:002026-08-10 15:05:17LG에너지솔루션5m2026-08-10 14:55:00raw367,000원368,500원367,000원367,500원8,306
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성바이오로직스5m2026-08-10 14:55:00raw1,569,000원1,571,000원1,569,000원1,571,000원458
stock-5m2026-08-10 14:55:002026-08-10 15:05:17신한지주5m2026-08-10 14:55:00raw106,500원106,600원106,300원106,400원15,564
stock-5m2026-08-10 14:55:002026-08-10 15:05:17기아5m2026-08-10 14:55:00raw135,500원135,800원135,300원135,300원14,671
stock-5m2026-08-10 14:55:002026-08-10 15:05:17POSCO홀딩스5m2026-08-10 14:55:00raw336,000원336,500원335,500원336,000원5,139
stock-5m2026-08-10 14:55:002026-08-10 15:05:17셀트리온5m2026-08-10 14:55:00raw200,250원201,000원200,000원200,500원7,394
stock-5m2026-08-10 14:55:002026-08-10 15:05:17LG화학5m2026-08-10 14:55:00raw279,500원280,000원279,000원279,500원1,429
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성SDI5m2026-08-10 14:55:00raw483,000원484,500원481,500원482,500원8,310
stock-5m2026-08-10 14:55:002026-08-10 15:05:17카카오5m2026-08-10 14:55:00raw39,425원39,500원39,400원39,425원17,359
stock-5m2026-08-10 14:55:002026-08-10 15:05:17NAVER5m2026-08-10 14:55:00raw209,000원209,500원208,500원209,000원4,667
stock-5m2026-08-10 14:55:002026-08-10 15:05:17LG전자5m2026-08-10 14:55:00raw188,800원189,400원188,700원189,400원10,354
stock-5m2026-08-10 14:55:002026-08-10 15:05:17현대자동차5m2026-08-10 14:55:00raw407,000원410,500원406,500원408,500원30,568
stock-5m2026-08-10 14:55:002026-08-10 15:05:17SK하이닉스5m2026-08-10 14:55:00raw1,417,000원1,420,000원1,414,000원1,414,000원37,578
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성전자5m2026-08-10 14:55:00raw230,250원231,000원230,000원230,500원149,541
stock-5m2026-08-10 14:50:002026-08-10 15:00:19기아5m2026-08-10 14:50:00raw135,200원135,500원135,200원135,500원5,554
stock-5m2026-08-10 14:50:002026-08-10 15:00:19SK하이닉스5m2026-08-10 14:50:00raw1,412,000원1,417,000원1,410,000원1,416,000원22,457
stock-5m2026-08-10 14:50:002026-08-10 15:00:19삼성전자5m2026-08-10 14:50:00raw230,000원231,000원229,500원230,500원194,722
stock-5m2026-08-10 14:50:002026-08-10 15:00:19카카오5m2026-08-10 14:50:00raw39,400원39,450원39,350원39,400원15,798
70,318건 중 64,201–64,250← 이전1285 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬