Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-112026-08-11 18:00:02LG화학1d2026-08-11 09:00:00raw276,000원281,000원273,500원274,000원87,883
stock2026-08-112026-08-11 18:00:02삼성SDI1d2026-08-11 09:00:00raw475,500원481,000원457,500원459,500원354,160
stock2026-08-112026-08-11 18:00:02카카오1d2026-08-11 09:00:00raw39,450원41,000원39,200원40,700원2,630,298
stock2026-08-112026-08-11 18:00:02LG전자1d2026-08-11 09:00:00raw187,700원187,700원181,700원181,700원800,188
stock2026-08-112026-08-11 18:00:02LG1d2026-08-11 09:00:00raw107,800원110,500원107,100원108,300원235,347
stock2026-08-112026-08-11 18:00:02현대자동차1d2026-08-11 09:00:00raw406,000원411,000원400,500원403,000원327,064
stock2026-08-112026-08-11 18:00:02SK하이닉스1d2026-08-11 09:00:00raw1,405,000원1,455,000원1,373,000원1,425,000원3,682,655
stock2026-08-112026-08-11 18:00:02삼성전자1d2026-08-11 09:00:00raw229,500원243,000원227,500원239,500원23,197,807
stock2026-08-112026-08-11 18:00:02POSCO홀딩스1d2026-08-11 09:00:00raw332,500원334,000원324,500원326,500원222,094
stock2026-08-112026-08-11 18:00:02한국전력공사1d2026-08-11 09:00:00raw35,400원35,600원34,900원35,200원1,030,128
stock2026-08-112026-08-11 18:00:02SK이노베이션1d2026-08-11 09:00:00raw124,700원129,500원123,000원124,100원751,302
stock2026-08-112026-08-12 18:00:02SK텔레콤1d2026-08-11 09:00:00raw84,400원86,600원83,600원86,000원1,039,392
stock-5m2026-08-10 15:30:002026-08-10 15:40:18NAVER5m2026-08-10 15:30:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-10 15:30:002026-08-10 18:10:08삼성바이오로직스5m2026-08-10 15:30:00raw1,569,000원1,569,000원1,569,000원1,569,000원3,715
stock-5m2026-08-10 15:30:002026-08-10 18:10:08셀트리온5m2026-08-10 15:30:00raw201,000원201,000원201,000원201,000원41,303
stock-5m2026-08-10 15:30:002026-08-10 15:40:18SK텔레콤5m2026-08-10 15:30:00raw85,200원85,200원85,200원85,200원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18케이티5m2026-08-10 15:30:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18한국전력공사5m2026-08-10 15:30:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18LG5m2026-08-10 15:30:00raw107,400원107,400원107,400원107,400원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18SK5m2026-08-10 15:30:00raw513,000원513,000원513,000원513,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18삼성물산5m2026-08-10 15:30:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18SK이노베이션5m2026-08-10 15:30:00raw123,800원123,800원123,800원123,800원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18현대모비스5m2026-08-10 15:30:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18LG에너지솔루션5m2026-08-10 15:30:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18신한지주5m2026-08-10 15:30:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18KB금융5m2026-08-10 15:30:00raw171,600원171,600원171,600원171,600원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18기아5m2026-08-10 15:30:00raw135,500원135,500원135,500원135,500원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18POSCO홀딩스5m2026-08-10 15:30:00raw336,000원336,000원336,000원336,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18LG화학5m2026-08-10 15:30:00raw278,000원278,000원278,000원278,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18삼성SDI5m2026-08-10 15:30:00raw483,000원483,000원483,000원483,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18카카오5m2026-08-10 15:30:00raw39,500원39,500원39,500원39,500원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:17LG전자5m2026-08-10 15:30:00raw190,000원190,000원190,000원190,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:17현대자동차5m2026-08-10 15:30:00raw406,000원406,000원406,000원406,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:17SK하이닉스5m2026-08-10 15:30:00raw1,428,000원1,428,000원1,428,000원1,428,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:17삼성전자5m2026-08-10 15:30:00raw230,000원230,000원230,000원230,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17POSCO홀딩스5m2026-08-10 15:25:00raw336,000원336,000원336,000원336,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17셀트리온5m2026-08-10 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17삼성전자5m2026-08-10 15:25:00raw230,000원230,000원230,000원230,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17SK하이닉스5m2026-08-10 15:25:00raw1,428,000원1,428,000원1,428,000원1,428,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17현대자동차5m2026-08-10 15:25:00raw406,000원406,000원406,000원406,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:40:17NAVER5m2026-08-10 15:25:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17LG전자5m2026-08-10 15:25:00raw190,000원190,000원190,000원190,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17카카오5m2026-08-10 15:25:00raw39,500원39,500원39,500원39,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17삼성SDI5m2026-08-10 15:25:00raw483,000원483,000원483,000원483,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17LG화학5m2026-08-10 15:25:00raw278,000원278,000원278,000원278,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17SK텔레콤5m2026-08-10 15:25:00raw85,200원85,200원85,200원85,200원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17케이티5m2026-08-10 15:25:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17한국전력공사5m2026-08-10 15:25:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17LG5m2026-08-10 15:25:00raw107,400원107,400원107,400원107,400원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17SK5m2026-08-10 15:25:00raw513,000원513,000원513,000원513,000원0
70,318건 중 64,051–64,100← 이전1282 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬