Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17현대모비스5m2026-08-11 09:05:00raw499,000원499,500원495,500원498,000원4,520
stock-5m2026-08-11 09:05:002026-08-11 09:15:17SK텔레콤5m2026-08-11 09:05:00raw83,900원84,200원83,600원84,000원26,449
stock-5m2026-08-11 09:05:002026-08-11 09:15:17삼성바이오로직스5m2026-08-11 09:05:00raw1,574,000원1,578,000원1,572,000원1,573,000원756
stock-5m2026-08-11 09:05:002026-08-11 09:15:17신한지주5m2026-08-11 09:05:00raw106,200원106,300원105,700원105,800원11,470
stock-5m2026-08-11 09:05:002026-08-11 09:15:17KB금융5m2026-08-11 09:05:00raw170,100원170,600원169,600원169,600원12,336
stock-5m2026-08-11 09:05:002026-08-11 09:15:17기아5m2026-08-11 09:05:00raw135,600원136,300원135,100원136,100원12,593
stock-5m2026-08-11 09:05:002026-08-11 09:15:17POSCO홀딩스5m2026-08-11 09:05:00raw332,500원332,500원330,000원331,500원4,273
stock-5m2026-08-11 09:05:002026-08-11 09:15:17셀트리온5m2026-08-11 09:05:00raw201,000원204,000원201,000원203,500원26,958
stock-5m2026-08-11 09:05:002026-08-11 09:15:17LG화학5m2026-08-11 09:05:00raw280,000원280,000원277,500원278,250원1,879
stock-5m2026-08-11 09:05:002026-08-11 09:15:17삼성SDI5m2026-08-11 09:05:00raw473,000원473,500원465,500원469,000원14,137
stock-5m2026-08-11 09:05:002026-08-11 09:15:17카카오5m2026-08-11 09:05:00raw39,450원39,600원39,200원39,400원45,079
stock-5m2026-08-11 09:05:002026-08-11 09:15:17NAVER5m2026-08-11 09:05:00raw210,500원211,000원209,500원210,500원13,537
stock-5m2026-08-11 09:05:002026-08-11 09:15:17LG전자5m2026-08-11 09:05:00raw184,500원184,500원182,900원184,100원30,339
stock-5m2026-08-11 09:05:002026-08-11 09:15:17현대자동차5m2026-08-11 09:05:00raw405,500원406,000원401,000원403,000원12,400
stock-5m2026-08-11 09:05:002026-08-11 09:15:17SK하이닉스5m2026-08-11 09:05:00raw1,405,000원1,405,000원1,389,000원1,394,000원94,582
stock-5m2026-08-11 09:05:002026-08-11 09:15:17삼성전자5m2026-08-11 09:05:00raw231,500원231,500원228,500원229,000원415,790
stock-5m2026-08-11 09:00:002026-08-11 09:10:18삼성SDI5m2026-08-11 09:00:00raw475,500원481,000원468,500원473,000원24,192
stock2026-08-112026-08-11 18:00:02KB금융1d2026-08-11 09:00:00raw172,600원172,700원166,000원166,600원1,039,635
stock-5m2026-08-11 09:00:002026-08-11 09:15:17SK텔레콤5m2026-08-11 09:00:00raw84,400원84,700원83,800원83,900원53,469
stock-5m2026-08-11 09:00:002026-08-11 09:10:18현대자동차5m2026-08-11 09:00:00raw406,000원411,000원402,000원405,500원25,730
stock-5m2026-08-11 09:00:002026-08-11 09:10:18삼성전자5m2026-08-11 09:00:00raw229,500원232,500원228,000원231,500원1,390,550
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG화학5m2026-08-11 09:00:00raw276,000원280,000원275,000원280,000원4,212
stock-5m2026-08-11 09:00:002026-08-11 09:10:18케이티5m2026-08-11 09:00:00raw52,700원52,800원52,300원52,400원6,170
stock-5m2026-08-11 09:00:002026-08-11 09:10:18SK이노베이션5m2026-08-11 09:00:00raw124,700원126,400원123,000원124,300원30,725
stock-5m2026-08-11 09:00:002026-08-11 09:15:17삼성물산5m2026-08-11 09:00:00raw332,500원335,000원328,000원333,500원11,579
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG5m2026-08-11 09:00:00raw107,800원109,600원107,100원108,100원13,885
stock-5m2026-08-11 09:00:002026-08-11 09:10:18현대모비스5m2026-08-11 09:00:00raw501,000원508,000원497,000원499,000원8,257
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG에너지솔루션5m2026-08-11 09:00:00raw365,000원370,500원364,000원370,000원13,478
stock-5m2026-08-11 09:00:002026-08-11 09:10:18삼성바이오로직스5m2026-08-11 09:00:00raw1,571,000원1,588,000원1,567,000원1,573,000원2,630
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG전자5m2026-08-11 09:00:00raw187,700원187,700원183,600원184,400원64,497
stock-5m2026-08-11 09:00:002026-08-11 09:10:18신한지주5m2026-08-11 09:00:00raw106,600원106,600원104,500원106,200원55,744
stock-5m2026-08-11 09:00:002026-08-11 09:10:18카카오5m2026-08-11 09:00:00raw39,450원40,050원39,300원39,450원139,696
stock-5m2026-08-11 09:00:002026-08-11 09:10:18KB금융5m2026-08-11 09:00:00raw172,600원172,700원170,000원170,100원36,438
stock-5m2026-08-11 09:00:002026-08-11 09:10:18SK5m2026-08-11 09:00:00raw505,000원506,000원496,000원503,000원4,402
stock-5m2026-08-11 09:00:002026-08-11 09:10:18기아5m2026-08-11 09:00:00raw133,800원136,600원133,800원135,600원46,933
stock-5m2026-08-11 09:00:002026-08-11 09:10:18POSCO홀딩스5m2026-08-11 09:00:00raw332,500원334,000원330,000원332,500원7,165
stock-5m2026-08-11 09:00:002026-08-11 09:10:18SK하이닉스5m2026-08-11 09:00:00raw1,405,000원1,410,000원1,375,000원1,405,000원267,545
stock-5m2026-08-11 09:00:002026-08-11 09:10:18한국전력공사5m2026-08-11 09:00:00raw35,400원35,400원35,100원35,300원24,168
stock-5m2026-08-11 09:00:002026-08-11 09:15:17NAVER5m2026-08-11 09:00:00raw214,000원214,000원209,500원211,000원89,918
stock-5m2026-08-11 09:00:002026-08-11 09:10:18셀트리온5m2026-08-11 09:00:00raw200,000원203,000원199,100원201,250원21,218
stock2026-08-112026-08-11 18:00:02현대모비스1d2026-08-11 09:00:00raw501,000원508,000원492,500원495,500원157,950
stock2026-08-112026-08-11 18:00:02삼성물산1d2026-08-11 09:00:00raw332,500원349,500원328,000원344,500원338,850
stock2026-08-112026-08-12 18:00:02NAVER1d2026-08-11 09:00:00raw214,000원215,500원209,500원214,000원649,296
stock2026-08-112026-08-12 18:00:02기아1d2026-08-11 09:00:00raw133,800원136,800원133,800원134,300원454,123
stock2026-08-112026-08-11 18:00:02케이티1d2026-08-11 09:00:00raw52,700원53,500원52,300원52,800원252,302
stock2026-08-112026-08-11 18:00:02SK1d2026-08-11 09:00:00raw505,000원528,000원496,000원524,000원113,792
stock2026-08-112026-08-11 18:00:02LG에너지솔루션1d2026-08-11 09:00:00raw365,000원371,500원352,500원354,500원269,329
stock2026-08-112026-08-11 18:00:02삼성바이오로직스1d2026-08-11 09:00:00raw1,571,000원1,623,000원1,567,000원1,609,000원61,758
stock2026-08-112026-08-11 18:00:02신한지주1d2026-08-11 09:00:00raw106,600원106,700원104,300원104,500원858,508
stock2026-08-112026-08-11 18:00:02셀트리온1d2026-08-11 09:00:00raw200,000원212,000원199,100원210,500원886,325
70,318건 중 64,001–64,050← 이전1281 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬