Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:30:002026-08-11 09:40:17카카오5m2026-08-11 09:30:00raw40,350원40,450원40,100원40,300원78,585
stock-5m2026-08-11 09:25:002026-08-11 09:40:17삼성SDI5m2026-08-11 09:25:00raw469,000원470,750원468,250원469,500원4,364
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK텔레콤5m2026-08-11 09:25:00raw83,900원84,200원83,900원84,200원12,296
stock-5m2026-08-11 09:25:002026-08-11 09:35:17케이티5m2026-08-11 09:25:00raw52,700원52,900원52,600원52,900원7,987
stock-5m2026-08-11 09:25:002026-08-11 09:35:17한국전력공사5m2026-08-11 09:25:00raw35,350원35,500원35,350원35,450원12,808
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG5m2026-08-11 09:25:00raw107,700원108,300원107,700원108,200원3,233
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK5m2026-08-11 09:25:00raw500,000원503,000원500,000원502,000원693
stock-5m2026-08-11 09:25:002026-08-11 09:35:17삼성물산5m2026-08-11 09:25:00raw332,500원335,500원332,000원335,000원1,830
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK이노베이션5m2026-08-11 09:25:00raw127,800원129,500원127,750원129,100원46,629
stock-5m2026-08-11 09:25:002026-08-11 09:35:17현대모비스5m2026-08-11 09:25:00raw494,000원496,500원493,500원495,500원2,800
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG에너지솔루션5m2026-08-11 09:25:00raw368,500원369,500원367,000원368,000원4,101
stock-5m2026-08-11 09:25:002026-08-11 09:35:17삼성바이오로직스5m2026-08-11 09:25:00raw1,581,000원1,592,000원1,581,000원1,591,000원782
stock-5m2026-08-11 09:25:002026-08-11 09:35:17신한지주5m2026-08-11 09:25:00raw105,800원106,200원105,600원106,000원7,187
stock-5m2026-08-11 09:25:002026-08-11 09:35:17KB금융5m2026-08-11 09:25:00raw169,700원170,400원169,700원169,900원10,268
stock-5m2026-08-11 09:25:002026-08-11 09:35:17기아5m2026-08-11 09:25:00raw135,700원136,000원135,400원135,900원2,540
stock-5m2026-08-11 09:25:002026-08-11 09:35:17POSCO홀딩스5m2026-08-11 09:25:00raw331,000원331,500원330,000원331,500원3,227
stock-5m2026-08-11 09:25:002026-08-11 09:35:17셀트리온5m2026-08-11 09:25:00raw203,750원204,000원203,000원204,000원15,911
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG화학5m2026-08-11 09:25:00raw278,000원279,500원277,500원278,500원758
stock-5m2026-08-11 09:25:002026-08-11 09:35:17카카오5m2026-08-11 09:25:00raw39,850원40,350원39,800원40,300원91,840
stock-5m2026-08-11 09:25:002026-08-11 09:35:17NAVER5m2026-08-11 09:25:00raw212,000원214,000원211,500원214,000원15,020
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG전자5m2026-08-11 09:25:00raw182,900원183,700원182,800원183,600원10,735
stock-5m2026-08-11 09:25:002026-08-11 09:35:17현대자동차5m2026-08-11 09:25:00raw401,500원403,500원401,500원403,000원5,481
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK하이닉스5m2026-08-11 09:25:00raw1,378,000원1,391,000원1,377,000원1,390,000원34,668
stock-5m2026-08-11 09:25:002026-08-11 09:35:17삼성전자5m2026-08-11 09:25:00raw229,000원231,000원228,000원230,500원150,002
stock-5m2026-08-11 09:20:002026-08-11 09:30:19LG에너지솔루션5m2026-08-11 09:20:00raw369,500원369,500원365,500원368,750원5,296
stock-5m2026-08-11 09:20:002026-08-11 09:40:17삼성SDI5m2026-08-11 09:20:00raw471,000원471,000원468,000원469,000원5,745
stock-5m2026-08-11 09:20:002026-08-11 09:30:20SK텔레콤5m2026-08-11 09:20:00raw84,200원84,500원83,900원83,900원12,690
stock-5m2026-08-11 09:20:002026-08-11 09:30:20케이티5m2026-08-11 09:20:00raw52,600원52,800원52,500원52,600원3,424
stock-5m2026-08-11 09:20:002026-08-11 09:30:20한국전력공사5m2026-08-11 09:20:00raw35,400원35,450원35,300원35,350원6,696
stock-5m2026-08-11 09:20:002026-08-11 09:30:20LG5m2026-08-11 09:20:00raw107,600원108,300원107,400원107,700원3,452
stock-5m2026-08-11 09:20:002026-08-11 09:30:19SK5m2026-08-11 09:20:00raw501,000원503,000원500,000원500,000원688
stock-5m2026-08-11 09:20:002026-08-11 09:30:19삼성물산5m2026-08-11 09:20:00raw332,500원333,500원331,500원332,500원1,671
stock-5m2026-08-11 09:20:002026-08-11 09:30:19현대모비스5m2026-08-11 09:20:00raw494,000원494,500원492,500원494,000원4,134
stock-5m2026-08-11 09:20:002026-08-11 09:30:19삼성바이오로직스5m2026-08-11 09:20:00raw1,593,000원1,594,000원1,576,000원1,580,500원1,117
stock-5m2026-08-11 09:20:002026-08-11 09:30:19신한지주5m2026-08-11 09:20:00raw106,000원106,200원105,700원105,700원12,970
stock-5m2026-08-11 09:20:002026-08-11 09:30:19KB금융5m2026-08-11 09:20:00raw169,700원170,100원169,300원169,700원19,610
stock-5m2026-08-11 09:20:002026-08-11 09:30:19기아5m2026-08-11 09:20:00raw135,900원135,900원134,900원135,700원5,422
stock-5m2026-08-11 09:20:002026-08-11 09:30:19POSCO홀딩스5m2026-08-11 09:20:00raw332,000원332,000원330,500원331,000원1,903
stock-5m2026-08-11 09:20:002026-08-11 09:30:19셀트리온5m2026-08-11 09:20:00raw204,000원204,000원203,000원203,750원5,819
stock-5m2026-08-11 09:20:002026-08-11 09:30:19LG화학5m2026-08-11 09:20:00raw279,500원279,500원276,500원278,000원1,527
stock-5m2026-08-11 09:20:002026-08-11 09:30:19카카오5m2026-08-11 09:20:00raw39,900원40,000원39,800원39,800원37,194
stock-5m2026-08-11 09:20:002026-08-11 09:30:19NAVER5m2026-08-11 09:20:00raw211,000원212,500원210,500원212,000원4,438
stock-5m2026-08-11 09:20:002026-08-11 09:30:19LG전자5m2026-08-11 09:20:00raw183,100원183,500원182,700원183,000원23,895
stock-5m2026-08-11 09:20:002026-08-11 09:30:19현대자동차5m2026-08-11 09:20:00raw401,500원403,000원400,500원401,500원10,350
stock-5m2026-08-11 09:20:002026-08-11 09:30:19SK하이닉스5m2026-08-11 09:20:00raw1,384,000원1,390,000원1,378,000원1,378,000원50,698
stock-5m2026-08-11 09:20:002026-08-11 09:30:19삼성전자5m2026-08-11 09:20:00raw228,250원229,500원227,500원228,500원195,565
stock-5m2026-08-11 09:20:002026-08-11 09:35:17SK이노베이션5m2026-08-11 09:20:00raw127,700원128,700원127,500원128,000원42,337
stock-5m2026-08-11 09:15:002026-08-11 09:25:17현대자동차5m2026-08-11 09:15:00raw404,500원405,000원401,500원402,000원9,277
stock-5m2026-08-11 09:15:002026-08-11 09:25:17삼성전자5m2026-08-11 09:15:00raw230,500원230,500원227,500원228,250원284,025
stock-5m2026-08-11 09:15:002026-08-11 09:25:17LG전자5m2026-08-11 09:15:00raw183,700원184,000원183,000원183,150원19,332
70,318건 중 63,901–63,950← 이전1279 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬