Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:50:002026-08-11 10:00:18기아5m2026-08-11 09:50:00raw135,800원136,200원135,600원135,900원4,133
stock-5m2026-08-11 09:50:002026-08-11 10:00:18POSCO홀딩스5m2026-08-11 09:50:00raw332,500원333,000원331,500원332,000원1,255
stock-5m2026-08-11 09:50:002026-08-11 10:00:18셀트리온5m2026-08-11 09:50:00raw205,500원205,500원204,500원205,000원10,993
stock-5m2026-08-11 09:50:002026-08-11 10:00:18LG화학5m2026-08-11 09:50:00raw279,000원279,500원278,500원279,000원421
stock-5m2026-08-11 09:50:002026-08-11 10:00:18카카오5m2026-08-11 09:50:00raw40,675원40,750원40,400원40,500원42,884
stock-5m2026-08-11 09:50:002026-08-11 10:00:18NAVER5m2026-08-11 09:50:00raw213,000원213,500원212,500원213,000원5,419
stock-5m2026-08-11 09:50:002026-08-11 10:00:18LG전자5m2026-08-11 09:50:00raw183,500원183,800원183,200원183,700원14,280
stock-5m2026-08-11 09:50:002026-08-11 10:00:18SK하이닉스5m2026-08-11 09:50:00raw1,382,000원1,393,000원1,380,000원1,392,000원40,568
stock-5m2026-08-11 09:50:002026-08-11 10:00:18삼성전자5m2026-08-11 09:50:00raw230,500원232,000원230,000원231,500원310,281
stock-5m2026-08-11 09:45:002026-08-11 09:55:17현대자동차5m2026-08-11 09:45:00raw404,500원405,500원403,500원404,000원5,349
stock-5m2026-08-11 09:45:002026-08-11 09:55:17SK하이닉스5m2026-08-11 09:45:00raw1,382,000원1,390,000원1,381,000원1,382,000원37,305
stock-5m2026-08-11 09:45:002026-08-11 09:55:17삼성전자5m2026-08-11 09:45:00raw230,250원231,500원230,000원230,500원168,556
stock-5m2026-08-11 09:45:002026-08-11 09:55:17SK텔레콤5m2026-08-11 09:45:00raw84,500원84,800원84,350원84,450원16,889
stock-5m2026-08-11 09:45:002026-08-11 09:55:17케이티5m2026-08-11 09:45:00raw52,950원53,000원52,900원52,900원2,079
stock-5m2026-08-11 09:45:002026-08-11 09:55:17한국전력공사5m2026-08-11 09:45:00raw35,375원35,400원35,250원35,300원14,257
stock-5m2026-08-11 09:45:002026-08-11 09:55:17SK5m2026-08-11 09:45:00raw504,000원507,000원502,000원503,000원880
stock-5m2026-08-11 09:45:002026-08-11 09:55:17삼성물산5m2026-08-11 09:45:00raw333,500원334,500원332,500원333,000원2,280
stock-5m2026-08-11 09:45:002026-08-11 09:55:17SK이노베이션5m2026-08-11 09:45:00raw128,000원128,400원127,500원127,800원10,598
stock-5m2026-08-11 09:45:002026-08-11 09:55:17현대모비스5m2026-08-11 09:45:00raw497,000원498,000원496,000원496,500원2,562
stock-5m2026-08-11 09:45:002026-08-11 09:55:17LG에너지솔루션5m2026-08-11 09:45:00raw368,000원368,500원366,500원368,000원4,065
stock-5m2026-08-11 09:45:002026-08-11 09:55:17신한지주5m2026-08-11 09:45:00raw105,700원105,900원105,500원105,600원9,025
stock-5m2026-08-11 09:45:002026-08-11 10:00:18삼성바이오로직스5m2026-08-11 09:45:00raw1,595,000원1,596,000원1,595,000원1,596,000원385
stock-5m2026-08-11 09:45:002026-08-11 09:55:17KB금융5m2026-08-11 09:45:00raw169,700원170,000원169,600원169,600원5,880
stock-5m2026-08-11 09:45:002026-08-11 09:55:17기아5m2026-08-11 09:45:00raw135,700원135,800원135,400원135,800원3,064
stock-5m2026-08-11 09:45:002026-08-11 09:55:17POSCO홀딩스5m2026-08-11 09:45:00raw333,000원333,500원331,500원332,500원801
stock-5m2026-08-11 09:45:002026-08-11 09:55:17셀트리온5m2026-08-11 09:45:00raw206,000원206,000원204,500원205,500원8,978
stock-5m2026-08-11 09:45:002026-08-11 09:55:17LG화학5m2026-08-11 09:45:00raw279,500원280,000원279,000원279,000원384
stock-5m2026-08-11 09:45:002026-08-11 09:55:17삼성SDI5m2026-08-11 09:45:00raw476,000원476,500원473,500원474,000원3,216
stock-5m2026-08-11 09:45:002026-08-11 10:05:17LG5m2026-08-11 09:45:00raw108,300원108,500원108,300원108,500원1,954
stock-5m2026-08-11 09:45:002026-08-11 09:55:17카카오5m2026-08-11 09:45:00raw40,700원40,750원40,550원40,650원72,511
stock-5m2026-08-11 09:45:002026-08-11 09:55:17NAVER5m2026-08-11 09:45:00raw213,000원213,500원212,500원213,000원3,486
stock-5m2026-08-11 09:45:002026-08-11 09:55:17LG전자5m2026-08-11 09:45:00raw183,100원183,700원182,800원183,500원15,891
stock-5m2026-08-11 09:40:002026-08-11 09:50:17LG에너지솔루션5m2026-08-11 09:40:00raw369,000원370,000원368,000원368,000원3,214
stock-5m2026-08-11 09:40:002026-08-11 09:55:17신한지주5m2026-08-11 09:40:00raw105,600원105,900원105,300원105,700원12,853
stock-5m2026-08-11 09:40:002026-08-11 09:55:17삼성SDI5m2026-08-11 09:40:00raw473,000원477,000원472,500원477,000원3,561
stock-5m2026-08-11 09:40:002026-08-11 09:50:17SK텔레콤5m2026-08-11 09:40:00raw84,400원84,500원84,200원84,500원5,288
stock-5m2026-08-11 09:40:002026-08-11 09:50:17케이티5m2026-08-11 09:40:00raw52,900원53,000원52,850원52,950원5,546
stock-5m2026-08-11 09:40:002026-08-11 09:50:17한국전력공사5m2026-08-11 09:40:00raw35,325원35,400원35,275원35,400원8,872
stock-5m2026-08-11 09:40:002026-08-11 09:50:17LG5m2026-08-11 09:40:00raw108,200원108,600원108,200원108,300원1,858
stock-5m2026-08-11 09:40:002026-08-11 09:50:17SK5m2026-08-11 09:40:00raw501,000원505,000원501,000원504,000원982
stock-5m2026-08-11 09:40:002026-08-11 09:50:17삼성물산5m2026-08-11 09:40:00raw332,000원334,000원332,000원333,500원1,620
stock-5m2026-08-11 09:40:002026-08-11 09:50:17SK이노베이션5m2026-08-11 09:40:00raw127,600원128,200원127,500원128,000원11,848
stock-5m2026-08-11 09:40:002026-08-11 09:50:17현대모비스5m2026-08-11 09:40:00raw495,000원497,500원494,500원496,500원5,706
stock-5m2026-08-11 09:40:002026-08-11 09:50:17삼성바이오로직스5m2026-08-11 09:40:00raw1,595,000원1,597,000원1,595,000원1,595,000원480
stock-5m2026-08-11 09:40:002026-08-11 09:50:17KB금융5m2026-08-11 09:40:00raw169,600원170,000원169,300원169,700원13,994
stock-5m2026-08-11 09:40:002026-08-11 09:50:17기아5m2026-08-11 09:40:00raw135,400원135,700원135,300원135,600원3,275
stock-5m2026-08-11 09:40:002026-08-11 09:50:17POSCO홀딩스5m2026-08-11 09:40:00raw332,000원333,500원331,750원333,000원1,223
stock-5m2026-08-11 09:40:002026-08-11 09:50:17셀트리온5m2026-08-11 09:40:00raw204,500원206,000원204,000원205,500원18,822
stock-5m2026-08-11 09:40:002026-08-11 09:50:17LG화학5m2026-08-11 09:40:00raw279,500원280,000원279,000원280,000원714
stock-5m2026-08-11 09:40:002026-08-11 09:50:17카카오5m2026-08-11 09:40:00raw40,650원40,750원40,550원40,700원73,718
70,318건 중 63,801–63,850← 이전1277 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬