Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 10:00:002026-08-11 10:10:17POSCO홀딩스5m2026-08-11 10:00:00raw330,500원331,000원329,000원330,000원7,618
stock-5m2026-08-11 10:00:002026-08-11 10:10:17셀트리온5m2026-08-11 10:00:00raw205,500원206,000원205,000원206,000원12,048
stock-5m2026-08-11 10:00:002026-08-11 10:10:17LG화학5m2026-08-11 10:00:00raw278,000원278,000원275,500원275,500원2,678
stock-5m2026-08-11 10:00:002026-08-11 10:10:17삼성SDI5m2026-08-11 10:00:00raw472,500원472,500원468,000원468,000원4,265
stock-5m2026-08-11 10:00:002026-08-11 10:10:17카카오5m2026-08-11 10:00:00raw40,250원40,550원40,250원40,550원35,153
stock-5m2026-08-11 10:00:002026-08-11 10:10:17NAVER5m2026-08-11 10:00:00raw212,500원213,500원212,000원213,000원8,060
stock-5m2026-08-11 10:00:002026-08-11 10:10:17LG전자5m2026-08-11 10:00:00raw183,300원183,300원182,700원183,000원17,788
stock-5m2026-08-11 10:00:002026-08-11 10:10:17현대자동차5m2026-08-11 10:00:00raw404,500원404,500원402,500원403,500원4,124
stock-5m2026-08-11 10:00:002026-08-11 10:10:17SK하이닉스5m2026-08-11 10:00:00raw1,388,000원1,389,500원1,376,000원1,379,000원84,736
stock-5m2026-08-11 10:00:002026-08-11 10:10:17삼성전자5m2026-08-11 10:00:00raw231,000원231,500원229,500원230,500원200,810
stock-5m2026-08-11 10:00:002026-08-11 10:15:18한국전력공사5m2026-08-11 10:00:00raw35,100원35,100원34,950원35,000원35,400
stock-5m2026-08-11 10:00:002026-08-11 10:15:18삼성바이오로직스5m2026-08-11 10:00:00raw1,598,000원1,607,000원1,597,000원1,606,000원3,711
stock-5m2026-08-11 10:00:002026-08-11 10:15:18신한지주5m2026-08-11 10:00:00raw105,400원105,500원104,800원105,100원16,879
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG화학5m2026-08-11 09:55:00raw278,500원279,000원277,000원278,000원814
stock-5m2026-08-11 09:55:002026-08-11 10:05:17KB금융5m2026-08-11 09:55:00raw169,600원169,700원169,100원169,300원13,728
stock-5m2026-08-11 09:55:002026-08-11 10:05:17기아5m2026-08-11 09:55:00raw135,900원136,000원135,450원135,500원2,973
stock-5m2026-08-11 09:55:002026-08-11 10:05:17POSCO홀딩스5m2026-08-11 09:55:00raw332,000원332,500원330,500원331,000원2,264
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG전자5m2026-08-11 09:55:00raw183,800원183,800원183,100원183,300원8,576
stock-5m2026-08-11 09:55:002026-08-11 10:05:17삼성물산5m2026-08-11 09:55:00raw334,500원335,000원333,000원333,500원903
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK이노베이션5m2026-08-11 09:55:00raw127,000원127,100원126,500원126,800원10,308
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK텔레콤5m2026-08-11 09:55:00raw84,400원84,600원84,100원84,200원19,912
stock-5m2026-08-11 09:55:002026-08-11 10:05:17케이티5m2026-08-11 09:55:00raw53,000원53,000원52,900원52,950원1,789
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG에너지솔루션5m2026-08-11 09:55:00raw366,000원366,000원363,000원363,500원5,175
stock-5m2026-08-11 09:55:002026-08-11 10:05:17신한지주5m2026-08-11 09:55:00raw105,700원105,700원105,300원105,500원8,507
stock-5m2026-08-11 09:55:002026-08-11 10:10:17현대모비스5m2026-08-11 09:55:00raw497,000원497,000원495,000원497,000원1,872
stock-5m2026-08-11 09:55:002026-08-11 10:05:17한국전력공사5m2026-08-11 09:55:00raw35,200원35,275원35,050원35,100원38,849
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG5m2026-08-11 09:55:00raw108,900원109,000원108,500원108,600원2,033
stock-5m2026-08-11 09:55:002026-08-11 10:05:17카카오5m2026-08-11 09:55:00raw40,450원40,500원40,250원40,275원32,284
stock-5m2026-08-11 09:55:002026-08-11 10:05:17현대자동차5m2026-08-11 09:55:00raw406,000원406,500원404,500원404,500원3,459
stock-5m2026-08-11 09:55:002026-08-11 10:05:17삼성전자5m2026-08-11 09:55:00raw231,500원232,000원230,500원231,000원224,477
stock-5m2026-08-11 09:55:002026-08-11 10:05:17셀트리온5m2026-08-11 09:55:00raw205,000원205,500원204,500원205,500원3,859
stock-5m2026-08-11 09:55:002026-08-11 10:05:17NAVER5m2026-08-11 09:55:00raw213,000원213,500원212,000원212,250원6,097
stock-5m2026-08-11 09:55:002026-08-11 10:10:17삼성SDI5m2026-08-11 09:55:00raw474,500원475,000원471,000원472,500원4,107
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK하이닉스5m2026-08-11 09:55:00raw1,391,000원1,395,000원1,388,000원1,388,000원38,905
stock-5m2026-08-11 09:55:002026-08-11 10:05:17삼성바이오로직스5m2026-08-11 09:55:00raw1,597,000원1,598,000원1,595,000원1,597,000원902
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK5m2026-08-11 09:55:00raw504,000원505,000원501,000원502,000원2,565
stock-5m2026-08-11 09:50:002026-08-11 10:00:18현대자동차5m2026-08-11 09:50:00raw404,500원406,500원404,000원406,500원3,781
stock-5m2026-08-11 09:50:002026-08-11 10:10:17삼성SDI5m2026-08-11 09:50:00raw474,500원475,000원473,500원474,500원2,119
stock-5m2026-08-11 09:50:002026-08-11 10:05:17LG5m2026-08-11 09:50:00raw108,450원109,000원108,450원109,000원2,716
stock-5m2026-08-11 09:50:002026-08-11 10:05:17SK5m2026-08-11 09:50:00raw503,000원505,000원502,000원504,000원685
stock-5m2026-08-11 09:50:002026-08-11 10:00:18SK텔레콤5m2026-08-11 09:50:00raw84,500원84,600원84,300원84,500원12,391
stock-5m2026-08-11 09:50:002026-08-11 10:00:18케이티5m2026-08-11 09:50:00raw53,000원53,000원52,900원53,000원1,341
stock-5m2026-08-11 09:50:002026-08-11 10:00:18한국전력공사5m2026-08-11 09:50:00raw35,300원35,350원35,200원35,250원11,518
stock-5m2026-08-11 09:50:002026-08-11 10:00:18삼성물산5m2026-08-11 09:50:00raw333,000원335,000원333,000원334,500원1,585
stock-5m2026-08-11 09:50:002026-08-11 10:00:18SK이노베이션5m2026-08-11 09:50:00raw127,900원128,000원126,700원127,000원13,316
stock-5m2026-08-11 09:50:002026-08-11 10:00:18현대모비스5m2026-08-11 09:50:00raw496,500원497,500원495,500원497,000원2,252
stock-5m2026-08-11 09:50:002026-08-11 10:00:18LG에너지솔루션5m2026-08-11 09:50:00raw368,000원368,000원365,000원366,000원3,895
stock-5m2026-08-11 09:50:002026-08-11 10:00:18삼성바이오로직스5m2026-08-11 09:50:00raw1,596,000원1,597,000원1,595,000원1,596,000원565
stock-5m2026-08-11 09:50:002026-08-11 10:00:18신한지주5m2026-08-11 09:50:00raw105,800원106,000원105,550원105,700원8,056
stock-5m2026-08-11 09:50:002026-08-11 10:00:18KB금융5m2026-08-11 09:50:00raw169,700원170,000원169,600원169,700원10,965
70,318건 중 63,751–63,800← 이전1276 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬