Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 10:45:002026-08-11 10:55:17현대모비스5m2026-08-11 10:45:00raw497,500원500,000원497,500원499,500원2,827
stock-5m2026-08-11 10:45:002026-08-11 10:55:17카카오5m2026-08-11 10:45:00raw40,500원40,500원40,400원40,450원22,683
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성SDI5m2026-08-11 10:45:00raw471,000원471,500원470,500원471,000원1,827
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성바이오로직스5m2026-08-11 10:45:00raw1,603,000원1,607,000원1,598,000원1,607,000원676
stock-5m2026-08-11 10:45:002026-08-11 10:55:17셀트리온5m2026-08-11 10:45:00raw208,500원209,500원208,500원209,500원22,083
stock-5m2026-08-11 10:45:002026-08-11 10:55:17KB금융5m2026-08-11 10:45:00raw169,700원170,000원169,500원169,900원10,440
stock-5m2026-08-11 10:40:002026-08-11 10:50:18신한지주5m2026-08-11 10:40:00raw106,200원106,400원106,000원106,300원7,217
stock-5m2026-08-11 10:40:002026-08-11 10:55:17SK텔레콤5m2026-08-11 10:40:00raw85,400원85,800원85,100원85,700원12,773
stock-5m2026-08-11 10:40:002026-08-11 10:50:18케이티5m2026-08-11 10:40:00raw53,100원53,200원53,000원53,100원5,203
stock-5m2026-08-11 10:40:002026-08-11 10:50:18한국전력공사5m2026-08-11 10:40:00raw35,400원35,500원35,400원35,500원7,622
stock-5m2026-08-11 10:40:002026-08-11 10:50:18LG5m2026-08-11 10:40:00raw109,600원110,500원109,400원110,300원8,402
stock-5m2026-08-11 10:40:002026-08-11 10:50:18SK5m2026-08-11 10:40:00raw512,000원514,000원511,000원513,000원1,091
stock-5m2026-08-11 10:40:002026-08-11 10:50:18삼성물산5m2026-08-11 10:40:00raw339,000원340,000원338,500원339,500원1,778
stock-5m2026-08-11 10:40:002026-08-11 10:50:18SK이노베이션5m2026-08-11 10:40:00raw126,700원127,200원126,600원127,200원5,207
stock-5m2026-08-11 10:40:002026-08-11 10:50:18현대모비스5m2026-08-11 10:40:00raw497,500원498,500원496,500원498,000원1,912
stock-5m2026-08-11 10:40:002026-08-11 10:50:18LG에너지솔루션5m2026-08-11 10:40:00raw363,500원364,500원363,000원363,500원2,462
stock-5m2026-08-11 10:40:002026-08-11 10:50:18삼성바이오로직스5m2026-08-11 10:40:00raw1,601,000원1,607,000원1,600,000원1,603,000원812
stock-5m2026-08-11 10:40:002026-08-11 10:50:18KB금융5m2026-08-11 10:40:00raw169,450원169,800원169,250원169,700원10,929
stock-5m2026-08-11 10:40:002026-08-11 10:50:18기아5m2026-08-11 10:40:00raw135,950원136,000원135,400원135,800원6,604
stock-5m2026-08-11 10:40:002026-08-11 10:50:18POSCO홀딩스5m2026-08-11 10:40:00raw330,000원331,000원329,500원330,000원1,967
stock-5m2026-08-11 10:40:002026-08-11 10:50:18셀트리온5m2026-08-11 10:40:00raw209,000원209,000원208,500원209,000원9,289
stock-5m2026-08-11 10:40:002026-08-11 10:50:18LG화학5m2026-08-11 10:40:00raw276,000원277,000원276,000원276,500원424
stock-5m2026-08-11 10:40:002026-08-11 10:50:18삼성SDI5m2026-08-11 10:40:00raw470,500원471,000원470,000원471,000원2,399
stock-5m2026-08-11 10:40:002026-08-11 10:50:17카카오5m2026-08-11 10:40:00raw40,300원40,500원40,300원40,500원17,496
stock-5m2026-08-11 10:40:002026-08-11 10:50:17NAVER5m2026-08-11 10:40:00raw213,000원214,000원212,500원213,000원7,847
stock-5m2026-08-11 10:40:002026-08-11 10:50:17LG전자5m2026-08-11 10:40:00raw183,100원183,500원182,800원183,400원5,875
stock-5m2026-08-11 10:40:002026-08-11 10:50:17현대자동차5m2026-08-11 10:40:00raw404,750원406,000원404,000원405,250원2,877
stock-5m2026-08-11 10:40:002026-08-11 10:50:17SK하이닉스5m2026-08-11 10:40:00raw1,404,000원1,410,000원1,400,000원1,408,000원22,622
stock-5m2026-08-11 10:40:002026-08-11 10:50:17삼성전자5m2026-08-11 10:40:00raw236,250원237,750원235,500원237,500원318,066
stock-5m2026-08-11 10:35:002026-08-11 10:45:17SK하이닉스5m2026-08-11 10:35:00raw1,399,000원1,405,000원1,395,000원1,404,000원29,625
stock-5m2026-08-11 10:35:002026-08-11 10:45:17케이티5m2026-08-11 10:35:00raw53,000원53,100원53,000원53,100원3,789
stock-5m2026-08-11 10:35:002026-08-11 10:55:17SK텔레콤5m2026-08-11 10:35:00raw85,100원85,400원84,700원85,400원15,544
stock-5m2026-08-11 10:35:002026-08-11 10:50:18KB금융5m2026-08-11 10:35:00raw169,600원169,700원169,200원169,450원9,047
stock-5m2026-08-11 10:35:002026-08-11 10:45:17한국전력공사5m2026-08-11 10:35:00raw35,250원35,450원35,200원35,450원47,279
stock-5m2026-08-11 10:35:002026-08-11 10:45:17LG5m2026-08-11 10:35:00raw109,100원109,900원108,900원109,600원4,425
stock-5m2026-08-11 10:35:002026-08-11 10:45:17SK5m2026-08-11 10:35:00raw511,000원513,000원510,000원513,000원1,076
stock-5m2026-08-11 10:35:002026-08-11 10:45:17삼성물산5m2026-08-11 10:35:00raw337,500원339,000원337,000원339,000원2,725
stock-5m2026-08-11 10:35:002026-08-11 10:45:17SK이노베이션5m2026-08-11 10:35:00raw126,500원126,800원126,200원126,600원7,151
stock-5m2026-08-11 10:35:002026-08-11 10:45:17현대모비스5m2026-08-11 10:35:00raw496,000원497,500원495,500원497,500원1,572
stock-5m2026-08-11 10:35:002026-08-11 10:45:17LG에너지솔루션5m2026-08-11 10:35:00raw363,500원364,000원362,500원363,000원2,688
stock-5m2026-08-11 10:35:002026-08-11 10:45:17삼성전자5m2026-08-11 10:35:00raw235,750원236,500원235,000원236,500원288,617
stock-5m2026-08-11 10:35:002026-08-11 10:45:17삼성바이오로직스5m2026-08-11 10:35:00raw1,599,000원1,601,000원1,597,000원1,601,000원548
stock-5m2026-08-11 10:35:002026-08-11 10:45:17신한지주5m2026-08-11 10:35:00raw106,200원106,400원105,800원106,400원9,484
stock-5m2026-08-11 10:35:002026-08-11 10:45:17기아5m2026-08-11 10:35:00raw135,900원136,000원135,600원135,900원4,040
stock-5m2026-08-11 10:35:002026-08-11 10:45:17POSCO홀딩스5m2026-08-11 10:35:00raw330,000원330,000원329,000원330,000원2,395
stock-5m2026-08-11 10:35:002026-08-11 10:45:17셀트리온5m2026-08-11 10:35:00raw208,500원209,000원207,500원209,000원30,395
stock-5m2026-08-11 10:35:002026-08-11 10:45:17LG화학5m2026-08-11 10:35:00raw275,000원277,000원275,000원276,500원958
stock-5m2026-08-11 10:35:002026-08-11 10:45:17삼성SDI5m2026-08-11 10:35:00raw468,000원470,500원467,500원470,000원2,426
stock-5m2026-08-11 10:35:002026-08-11 10:45:17카카오5m2026-08-11 10:35:00raw40,350원40,450원40,250원40,300원27,433
stock-5m2026-08-11 10:35:002026-08-11 10:45:17NAVER5m2026-08-11 10:35:00raw212,500원213,000원212,000원213,000원7,450
70,318건 중 63,551–63,600← 이전1272 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬