Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:05:002026-08-11 11:20:17LG에너지솔루션5m2026-08-11 11:05:00raw361,500원362,500원361,000원362,000원1,966
stock-5m2026-08-11 11:05:002026-08-11 11:15:17SK텔레콤5m2026-08-11 11:05:00raw85,300원85,400원85,000원85,000원10,456
stock-5m2026-08-11 11:05:002026-08-11 11:15:17현대모비스5m2026-08-11 11:05:00raw500,000원501,000원498,000원498,250원1,330
stock-5m2026-08-11 11:05:002026-08-11 11:15:17케이티5m2026-08-11 11:05:00raw53,100원53,300원53,100원53,300원8,875
stock-5m2026-08-11 11:05:002026-08-11 11:15:17삼성바이오로직스5m2026-08-11 11:05:00raw1,610,000원1,610,000원1,607,000원1,609,000원501
stock-5m2026-08-11 11:05:002026-08-11 11:15:17신한지주5m2026-08-11 11:05:00raw106,200원106,400원105,900원106,000원7,535
stock-5m2026-08-11 11:05:002026-08-11 11:15:17KB금융5m2026-08-11 11:05:00raw169,500원169,500원169,400원169,450원5,930
stock-5m2026-08-11 11:05:002026-08-11 11:15:17기아5m2026-08-11 11:05:00raw135,600원135,800원135,300원135,300원3,367
stock-5m2026-08-11 11:05:002026-08-11 11:15:17POSCO홀딩스5m2026-08-11 11:05:00raw328,500원329,000원327,500원328,500원4,127
stock-5m2026-08-11 11:05:002026-08-11 11:15:17셀트리온5m2026-08-11 11:05:00raw210,000원211,000원209,500원210,500원16,034
stock-5m2026-08-11 11:05:002026-08-11 11:15:17한국전력공사5m2026-08-11 11:05:00raw35,350원35,400원35,300원35,350원10,546
stock-5m2026-08-11 11:05:002026-08-11 11:20:17삼성SDI5m2026-08-11 11:05:00raw466,500원468,000원465,000원465,500원4,829
stock-5m2026-08-11 11:05:002026-08-11 11:15:17LG화학5m2026-08-11 11:05:00raw276,500원276,500원275,500원275,500원721
stock-5m2026-08-11 11:05:002026-08-11 11:15:17LG5m2026-08-11 11:05:00raw109,600원109,800원109,300원109,500원2,237
stock-5m2026-08-11 11:00:002026-08-11 11:10:18LG전자5m2026-08-11 11:00:00raw183,100원183,800원183,000원183,700원6,775
stock-5m2026-08-11 11:00:002026-08-11 11:10:18SK하이닉스5m2026-08-11 11:00:00raw1,415,000원1,420,000원1,411,000원1,419,000원32,485
stock-5m2026-08-11 11:00:002026-08-11 11:10:18삼성전자5m2026-08-11 11:00:00raw239,000원239,500원238,000원239,500원251,634
stock-5m2026-08-11 11:00:002026-08-11 11:15:17SK이노베이션5m2026-08-11 11:00:00raw126,600원126,700원126,200원126,700원6,558
stock-5m2026-08-11 11:00:002026-08-11 11:15:17현대모비스5m2026-08-11 11:00:00raw498,500원501,000원498,000원501,000원1,343
stock-5m2026-08-11 11:00:002026-08-11 11:15:17셀트리온5m2026-08-11 11:00:00raw210,000원210,000원209,500원209,500원9,515
stock-5m2026-08-11 11:00:002026-08-11 11:15:17LG화학5m2026-08-11 11:00:00raw276,500원277,000원276,000원276,500원936
stock-5m2026-08-11 11:00:002026-08-11 11:10:18SK텔레콤5m2026-08-11 11:00:00raw85,400원85,400원85,100원85,300원12,374
stock-5m2026-08-11 11:00:002026-08-11 11:10:18케이티5m2026-08-11 11:00:00raw53,100원53,100원53,000원53,100원1,264
stock-5m2026-08-11 11:00:002026-08-11 11:10:18한국전력공사5m2026-08-11 11:00:00raw35,300원35,400원35,250원35,350원31,976
stock-5m2026-08-11 11:00:002026-08-11 11:10:18LG5m2026-08-11 11:00:00raw109,400원109,700원109,100원109,700원1,829
stock-5m2026-08-11 11:00:002026-08-11 11:10:18SK5m2026-08-11 11:00:00raw516,000원517,000원514,000원516,000원1,521
stock-5m2026-08-11 11:00:002026-08-11 11:10:18삼성물산5m2026-08-11 11:00:00raw340,500원344,000원340,000원341,500원6,104
stock-5m2026-08-11 11:00:002026-08-11 11:10:18LG에너지솔루션5m2026-08-11 11:00:00raw362,000원362,500원361,000원362,000원2,704
stock-5m2026-08-11 11:00:002026-08-11 11:10:18삼성바이오로직스5m2026-08-11 11:00:00raw1,608,000원1,610,000원1,604,000원1,610,000원1,039
stock-5m2026-08-11 11:00:002026-08-11 11:10:18신한지주5m2026-08-11 11:00:00raw106,300원106,500원106,100원106,200원6,455
stock-5m2026-08-11 11:00:002026-08-11 11:10:18KB금융5m2026-08-11 11:00:00raw169,500원169,600원169,400원169,500원6,845
stock-5m2026-08-11 11:00:002026-08-11 11:10:18기아5m2026-08-11 11:00:00raw135,800원135,800원135,600원135,800원3,017
stock-5m2026-08-11 11:00:002026-08-11 11:10:18POSCO홀딩스5m2026-08-11 11:00:00raw328,000원328,000원327,500원328,000원1,995
stock-5m2026-08-11 11:00:002026-08-11 11:10:18삼성SDI5m2026-08-11 11:00:00raw467,000원467,500원465,500원466,500원5,548
stock-5m2026-08-11 11:00:002026-08-11 11:10:18카카오5m2026-08-11 11:00:00raw40,550원40,750원40,500원40,700원63,812
stock-5m2026-08-11 11:00:002026-08-11 11:10:18NAVER5m2026-08-11 11:00:00raw213,000원213,500원212,500원213,000원3,252
stock-5m2026-08-11 11:00:002026-08-11 11:10:18현대자동차5m2026-08-11 11:00:00raw405,000원405,500원404,000원405,500원2,755
stock-5m2026-08-11 10:55:002026-08-11 11:05:17삼성전자5m2026-08-11 10:55:00raw240,000원240,500원238,500원239,000원508,568
stock-5m2026-08-11 10:55:002026-08-11 11:15:17셀트리온5m2026-08-11 10:55:00raw209,250원210,000원209,000원210,000원5,562
stock-5m2026-08-11 10:55:002026-08-11 11:10:18한국전력공사5m2026-08-11 10:55:00raw35,400원35,400원35,300원35,300원4,168
stock-5m2026-08-11 10:55:002026-08-11 11:05:18SK텔레콤5m2026-08-11 10:55:00raw86,000원86,000원85,200원85,400원11,732
stock-5m2026-08-11 10:55:002026-08-11 11:05:18케이티5m2026-08-11 10:55:00raw53,050원53,100원53,000원53,100원827
stock-5m2026-08-11 10:55:002026-08-11 11:05:18LG5m2026-08-11 10:55:00raw109,700원109,800원109,200원109,400원3,909
stock-5m2026-08-11 10:55:002026-08-11 11:05:18SK5m2026-08-11 10:55:00raw518,000원518,000원514,000원516,000원3,103
stock-5m2026-08-11 10:55:002026-08-11 11:05:18삼성물산5m2026-08-11 10:55:00raw342,000원342,500원339,500원340,000원3,958
stock-5m2026-08-11 10:55:002026-08-11 11:05:18SK이노베이션5m2026-08-11 10:55:00raw126,800원126,900원126,200원126,600원5,452
stock-5m2026-08-11 10:55:002026-08-11 11:05:18현대모비스5m2026-08-11 10:55:00raw499,500원500,000원497,500원498,500원1,398
stock-5m2026-08-11 10:55:002026-08-11 11:05:17LG에너지솔루션5m2026-08-11 10:55:00raw363,000원363,000원361,500원362,000원3,053
stock-5m2026-08-11 10:55:002026-08-11 11:05:17삼성바이오로직스5m2026-08-11 10:55:00raw1,606,000원1,609,000원1,605,000원1,608,000원886
stock-5m2026-08-11 10:55:002026-08-11 11:05:17신한지주5m2026-08-11 10:55:00raw106,400원106,600원106,200원106,300원6,734
70,318건 중 63,451–63,500← 이전1270 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬