Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 12:00:002026-08-11 12:10:18신한지주5m2026-08-11 12:00:00raw106,000원106,200원105,900원106,000원8,192
stock-5m2026-08-11 12:00:002026-08-11 12:10:18기아5m2026-08-11 12:00:00raw135,700원136,000원135,700원135,950원2,576
stock-5m2026-08-11 12:00:002026-08-11 12:10:18POSCO홀딩스5m2026-08-11 12:00:00raw328,500원328,500원328,000원328,500원1,117
stock-5m2026-08-11 12:00:002026-08-11 12:10:17셀트리온5m2026-08-11 12:00:00raw211,000원211,000원210,500원210,500원3,809
stock-5m2026-08-11 12:00:002026-08-11 12:10:17LG화학5m2026-08-11 12:00:00raw276,500원277,500원276,000원277,000원534
stock-5m2026-08-11 12:00:002026-08-11 12:10:17삼성SDI5m2026-08-11 12:00:00raw470,000원470,500원468,500원470,000원1,833
stock-5m2026-08-11 12:00:002026-08-11 12:10:17카카오5m2026-08-11 12:00:00raw40,650원40,650원40,600원40,650원11,364
stock-5m2026-08-11 12:00:002026-08-11 12:10:17LG전자5m2026-08-11 12:00:00raw184,100원184,300원183,800원184,300원6,140
stock-5m2026-08-11 12:00:002026-08-11 12:10:17현대자동차5m2026-08-11 12:00:00raw404,000원405,000원404,000원404,500원1,831
stock-5m2026-08-11 12:00:002026-08-11 12:10:17SK하이닉스5m2026-08-11 12:00:00raw1,418,000원1,430,000원1,417,000원1,430,000원60,691
stock-5m2026-08-11 12:00:002026-08-11 12:10:17삼성전자5m2026-08-11 12:00:00raw238,500원240,000원238,500원239,750원219,467
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK하이닉스5m2026-08-11 11:55:00raw1,420,000원1,420,000원1,415,000원1,418,000원18,268
stock-5m2026-08-11 11:55:002026-08-11 12:05:17삼성전자5m2026-08-11 11:55:00raw238,750원239,000원238,000원238,750원105,171
stock-5m2026-08-11 11:55:002026-08-11 12:15:18NAVER5m2026-08-11 11:55:00raw214,000원214,500원213,500원214,500원2,010
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK텔레콤5m2026-08-11 11:55:00raw86,200원86,500원86,000원86,200원28,799
stock-5m2026-08-11 11:55:002026-08-11 12:05:17케이티5m2026-08-11 11:55:00raw53,500원53,500원53,400원53,400원3,184
stock-5m2026-08-11 11:55:002026-08-11 12:05:17한국전력공사5m2026-08-11 11:55:00raw35,400원35,400원35,250원35,250원9,864
stock-5m2026-08-11 11:55:002026-08-11 12:05:17LG5m2026-08-11 11:55:00raw109,600원109,700원109,200원109,300원2,104
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK5m2026-08-11 11:55:00raw515,000원517,000원514,000원516,000원551
stock-5m2026-08-11 11:55:002026-08-11 12:05:17삼성물산5m2026-08-11 11:55:00raw341,500원342,000원340,500원341,000원2,020
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK이노베이션5m2026-08-11 11:55:00raw126,900원127,000원126,600원126,800원3,608
stock-5m2026-08-11 11:55:002026-08-11 12:05:17현대모비스5m2026-08-11 11:55:00raw498,500원499,000원498,000원498,000원719
stock-5m2026-08-11 11:55:002026-08-11 12:05:17삼성바이오로직스5m2026-08-11 11:55:00raw1,616,000원1,617,000원1,613,000원1,613,000원599
stock-5m2026-08-11 11:55:002026-08-11 12:05:17신한지주5m2026-08-11 11:55:00raw106,100원106,300원106,000원106,000원5,413
stock-5m2026-08-11 11:55:002026-08-11 12:05:17KB금융5m2026-08-11 11:55:00raw169,100원169,300원169,100원169,200원9,222
stock-5m2026-08-11 11:55:002026-08-11 12:05:17기아5m2026-08-11 11:55:00raw135,750원135,900원135,700원135,800원1,523
stock-5m2026-08-11 11:55:002026-08-11 12:05:17POSCO홀딩스5m2026-08-11 11:55:00raw329,000원329,000원328,000원328,500원638
stock-5m2026-08-11 11:55:002026-08-11 12:05:17셀트리온5m2026-08-11 11:55:00raw211,000원211,000원210,500원210,500원4,745
stock-5m2026-08-11 11:55:002026-08-11 12:05:17LG화학5m2026-08-11 11:55:00raw276,500원277,000원276,000원277,000원404
stock-5m2026-08-11 11:55:002026-08-11 12:05:17삼성SDI5m2026-08-11 11:55:00raw470,000원470,500원469,500원470,000원1,536
stock-5m2026-08-11 11:55:002026-08-11 12:05:17카카오5m2026-08-11 11:55:00raw40,700원40,750원40,600원40,650원16,292
stock-5m2026-08-11 11:55:002026-08-11 12:10:18LG에너지솔루션5m2026-08-11 11:55:00raw363,000원363,500원361,000원361,500원1,954
stock-5m2026-08-11 11:55:002026-08-11 12:05:17LG전자5m2026-08-11 11:55:00raw184,100원184,100원184,000원184,000원2,028
stock-5m2026-08-11 11:55:002026-08-11 12:05:17현대자동차5m2026-08-11 11:55:00raw405,000원405,000원404,000원404,500원1,658
stock-5m2026-08-11 11:50:002026-08-11 12:00:20삼성바이오로직스5m2026-08-11 11:50:00raw1,620,000원1,621,000원1,615,000원1,616,000원774
stock-5m2026-08-11 11:50:002026-08-11 12:05:17카카오5m2026-08-11 11:50:00raw40,750원40,800원40,650원40,700원16,943
stock-5m2026-08-11 11:50:002026-08-11 12:00:20SK텔레콤5m2026-08-11 11:50:00raw85,850원86,300원85,800원86,200원11,778
stock-5m2026-08-11 11:50:002026-08-11 12:00:20케이티5m2026-08-11 11:50:00raw53,500원53,500원53,400원53,400원1,631
stock-5m2026-08-11 11:50:002026-08-11 12:00:20한국전력공사5m2026-08-11 11:50:00raw35,350원35,450원35,350원35,400원10,679
stock-5m2026-08-11 11:50:002026-08-11 12:00:20LG5m2026-08-11 11:50:00raw109,700원110,100원109,500원109,500원2,921
stock-5m2026-08-11 11:50:002026-08-11 12:00:20SK5m2026-08-11 11:50:00raw516,000원517,000원515,000원516,000원1,240
stock-5m2026-08-11 11:50:002026-08-11 12:00:20삼성물산5m2026-08-11 11:50:00raw341,500원342,500원340,500원341,500원1,938
stock-5m2026-08-11 11:50:002026-08-11 12:00:20SK이노베이션5m2026-08-11 11:50:00raw126,900원127,000원126,600원126,800원3,819
stock-5m2026-08-11 11:50:002026-08-11 12:00:20현대모비스5m2026-08-11 11:50:00raw499,000원499,500원498,500원498,500원508
stock-5m2026-08-11 11:50:002026-08-11 12:00:20LG에너지솔루션5m2026-08-11 11:50:00raw363,500원364,000원362,500원363,000원2,120
stock-5m2026-08-11 11:50:002026-08-11 12:00:20신한지주5m2026-08-11 11:50:00raw106,300원106,400원106,100원106,100원6,595
stock-5m2026-08-11 11:50:002026-08-11 12:00:20KB금융5m2026-08-11 11:50:00raw169,300원169,300원169,100원169,100원4,988
stock-5m2026-08-11 11:50:002026-08-11 12:00:20기아5m2026-08-11 11:50:00raw135,900원136,000원135,700원135,750원2,846
stock-5m2026-08-11 11:50:002026-08-11 12:00:20POSCO홀딩스5m2026-08-11 11:50:00raw329,000원329,500원328,000원328,000원1,167
stock-5m2026-08-11 11:50:002026-08-11 12:00:20셀트리온5m2026-08-11 11:50:00raw211,500원211,500원210,500원210,500원4,970
70,318건 중 63,201–63,250← 이전1265 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬