Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 12:10:002026-08-11 12:20:17LG에너지솔루션5m2026-08-11 12:10:00raw359,500원359,500원359,000원359,500원995
stock-5m2026-08-11 12:10:002026-08-11 12:20:17삼성바이오로직스5m2026-08-11 12:10:00raw1,611,000원1,615,000원1,610,000원1,614,000원278
stock-5m2026-08-11 12:10:002026-08-11 12:20:17신한지주5m2026-08-11 12:10:00raw105,900원105,900원105,700원105,700원5,146
stock-5m2026-08-11 12:10:002026-08-11 12:20:17기아5m2026-08-11 12:10:00raw135,700원136,000원135,600원135,900원1,969
stock-5m2026-08-11 12:10:002026-08-11 12:20:17POSCO홀딩스5m2026-08-11 12:10:00raw328,000원328,000원327,500원328,000원1,371
stock-5m2026-08-11 12:10:002026-08-11 12:20:17셀트리온5m2026-08-11 12:10:00raw210,500원211,500원210,000원211,500원14,663
stock-5m2026-08-11 12:10:002026-08-11 12:20:17LG화학5m2026-08-11 12:10:00raw276,500원276,500원275,500원276,500원306
stock-5m2026-08-11 12:10:002026-08-11 12:20:17카카오5m2026-08-11 12:10:00raw40,450원40,550원40,350원40,500원26,260
stock-5m2026-08-11 12:10:002026-08-11 12:20:17NAVER5m2026-08-11 12:10:00raw213,500원214,000원213,500원213,500원1,104
stock-5m2026-08-11 12:10:002026-08-11 12:20:17LG전자5m2026-08-11 12:10:00raw184,100원184,200원184,000원184,100원2,180
stock-5m2026-08-11 12:10:002026-08-11 12:20:17현대자동차5m2026-08-11 12:10:00raw404,500원404,500원403,500원404,500원1,526
stock-5m2026-08-11 12:10:002026-08-11 12:20:17SK하이닉스5m2026-08-11 12:10:00raw1,425,000원1,427,000원1,418,000원1,424,000원21,415
stock-5m2026-08-11 12:10:002026-08-11 12:20:17삼성전자5m2026-08-11 12:10:00raw239,500원240,000원238,500원239,250원148,582
stock-5m2026-08-11 12:10:002026-08-11 12:25:17KB금융5m2026-08-11 12:10:00raw168,550원168,800원168,500원168,600원9,225
stock-5m2026-08-11 12:10:002026-08-11 12:25:17삼성SDI5m2026-08-11 12:10:00raw469,000원469,500원468,000원469,500원1,063
stock-5m2026-08-11 12:05:002026-08-11 12:15:18SK하이닉스5m2026-08-11 12:05:00raw1,429,500원1,432,000원1,420,000원1,426,000원51,916
stock-5m2026-08-11 12:05:002026-08-11 12:15:18현대자동차5m2026-08-11 12:05:00raw404,500원404,500원403,500원404,500원3,965
stock-5m2026-08-11 12:05:002026-08-11 12:15:18삼성전자5m2026-08-11 12:05:00raw239,750원240,000원238,500원239,500원308,406
stock-5m2026-08-11 12:05:002026-08-11 12:15:18기아5m2026-08-11 12:05:00raw135,950원136,000원135,500원135,700원4,186
stock-5m2026-08-11 12:05:002026-08-11 12:15:18카카오5m2026-08-11 12:05:00raw40,650원40,650원40,400원40,450원29,270
stock-5m2026-08-11 12:05:002026-08-11 12:15:18LG화학5m2026-08-11 12:05:00raw277,000원277,000원275,500원276,500원746
stock-5m2026-08-11 12:05:002026-08-11 12:15:18SK텔레콤5m2026-08-11 12:05:00raw86,200원86,300원85,700원85,800원7,485
stock-5m2026-08-11 12:05:002026-08-11 12:15:18케이티5m2026-08-11 12:05:00raw53,500원53,500원53,400원53,400원3,346
stock-5m2026-08-11 12:05:002026-08-11 12:20:17SK5m2026-08-11 12:05:00raw518,000원518,000원514,000원516,000원869
stock-5m2026-08-11 12:05:002026-08-11 12:15:18한국전력공사5m2026-08-11 12:05:00raw35,300원35,350원35,250원35,300원5,771
stock-5m2026-08-11 12:05:002026-08-11 12:15:18NAVER5m2026-08-11 12:05:00raw214,000원214,500원213,500원213,500원2,366
stock-5m2026-08-11 12:05:002026-08-11 12:15:18LG5m2026-08-11 12:05:00raw109,100원109,100원108,600원108,600원2,196
stock-5m2026-08-11 12:05:002026-08-11 12:15:18삼성물산5m2026-08-11 12:05:00raw342,500원343,000원341,000원342,000원1,662
stock-5m2026-08-11 12:05:002026-08-11 12:15:18SK이노베이션5m2026-08-11 12:05:00raw126,800원126,800원126,300원126,400원4,541
stock-5m2026-08-11 12:05:002026-08-11 12:15:18현대모비스5m2026-08-11 12:05:00raw498,000원498,000원497,000원497,500원2,069
stock-5m2026-08-11 12:05:002026-08-11 12:15:18LG에너지솔루션5m2026-08-11 12:05:00raw360,500원361,000원359,000원359,500원1,954
stock-5m2026-08-11 12:05:002026-08-11 12:15:18LG전자5m2026-08-11 12:05:00raw184,300원184,400원183,800원184,000원4,551
stock-5m2026-08-11 12:05:002026-08-11 12:20:17POSCO홀딩스5m2026-08-11 12:05:00raw328,000원328,500원327,500원327,750원4,357
stock-5m2026-08-11 12:05:002026-08-11 12:15:18삼성SDI5m2026-08-11 12:05:00raw470,000원470,500원468,000원468,500원1,235
stock-5m2026-08-11 12:05:002026-08-11 12:20:17셀트리온5m2026-08-11 12:05:00raw210,500원211,000원209,500원210,000원7,454
stock-5m2026-08-11 12:05:002026-08-11 12:15:18삼성바이오로직스5m2026-08-11 12:05:00raw1,615,000원1,615,000원1,609,000원1,612,000원426
stock-5m2026-08-11 12:05:002026-08-11 12:15:18신한지주5m2026-08-11 12:05:00raw105,900원106,100원105,700원105,900원7,985
stock-5m2026-08-11 12:05:002026-08-11 12:15:18KB금융5m2026-08-11 12:05:00raw169,150원169,200원168,500원168,600원22,767
stock-5m2026-08-11 12:00:002026-08-11 12:10:18현대모비스5m2026-08-11 12:00:00raw498,500원498,500원497,500원498,500원1,142
stock-5m2026-08-11 12:00:002026-08-11 12:15:18KB금융5m2026-08-11 12:00:00raw169,300원169,300원169,100원169,100원5,517
stock-5m2026-08-11 12:00:002026-08-11 12:15:18NAVER5m2026-08-11 12:00:00raw214,500원214,500원214,000원214,000원3,200
stock-5m2026-08-11 12:00:002026-08-11 12:10:18SK텔레콤5m2026-08-11 12:00:00raw86,300원86,300원86,100원86,200원7,843
stock-5m2026-08-11 12:00:002026-08-11 12:10:18케이티5m2026-08-11 12:00:00raw53,500원53,500원53,400원53,500원1,771
stock-5m2026-08-11 12:00:002026-08-11 12:10:18한국전력공사5m2026-08-11 12:00:00raw35,300원35,350원35,250원35,350원5,542
stock-5m2026-08-11 12:00:002026-08-11 12:10:18LG5m2026-08-11 12:00:00raw109,300원109,600원109,000원109,000원3,255
stock-5m2026-08-11 12:00:002026-08-11 12:10:18SK5m2026-08-11 12:00:00raw516,000원518,000원515,000원518,000원607
stock-5m2026-08-11 12:00:002026-08-11 12:10:18삼성물산5m2026-08-11 12:00:00raw341,000원343,000원341,000원342,500원6,955
stock-5m2026-08-11 12:00:002026-08-11 12:10:18SK이노베이션5m2026-08-11 12:00:00raw126,800원126,900원126,600원126,800원5,384
stock-5m2026-08-11 12:00:002026-08-11 12:10:18LG에너지솔루션5m2026-08-11 12:00:00raw361,500원361,500원360,000원360,500원2,189
stock-5m2026-08-11 12:00:002026-08-11 12:10:18삼성바이오로직스5m2026-08-11 12:00:00raw1,613,000원1,616,000원1,607,000원1,616,000원529
70,318건 중 63,151–63,200← 이전1264 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬