Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 12:20:002026-08-11 12:30:18케이티5m2026-08-11 12:20:00raw53,400원53,400원53,300원53,400원1,153
stock-5m2026-08-11 12:20:002026-08-11 12:30:18한국전력공사5m2026-08-11 12:20:00raw35,450원35,500원35,400원35,500원5,071
stock-5m2026-08-11 12:20:002026-08-11 12:35:18LG화학5m2026-08-11 12:20:00raw276,500원277,500원276,500원277,500원996
stock-5m2026-08-11 12:20:002026-08-11 12:30:18SK5m2026-08-11 12:20:00raw515,000원520,000원515,000원520,000원1,711
stock-5m2026-08-11 12:20:002026-08-11 12:30:18삼성물산5m2026-08-11 12:20:00raw342,000원344,000원342,000원344,000원3,613
stock-5m2026-08-11 12:20:002026-08-11 12:30:18SK이노베이션5m2026-08-11 12:20:00raw126,600원126,700원126,200원126,300원6,023
stock-5m2026-08-11 12:20:002026-08-11 12:30:18현대모비스5m2026-08-11 12:20:00raw499,500원501,000원499,500원500,000원1,019
stock-5m2026-08-11 12:20:002026-08-11 12:30:18LG에너지솔루션5m2026-08-11 12:20:00raw360,000원361,000원359,500원360,500원2,039
stock-5m2026-08-11 12:20:002026-08-11 12:30:18삼성바이오로직스5m2026-08-11 12:20:00raw1,615,000원1,617,500원1,614,000원1,616,000원512
stock-5m2026-08-11 12:20:002026-08-11 12:35:18LG5m2026-08-11 12:20:00raw108,800원109,600원108,700원109,400원5,225
stock-5m2026-08-11 12:20:002026-08-11 12:30:18신한지주5m2026-08-11 12:20:00raw105,400원105,700원105,400원105,500원7,291
stock-5m2026-08-11 12:20:002026-08-11 12:30:18SK텔레콤5m2026-08-11 12:20:00raw86,150원86,500원86,000원86,300원14,447
stock-5m2026-08-11 12:20:002026-08-11 12:30:18KB금융5m2026-08-11 12:20:00raw168,300원168,500원168,300원168,500원6,852
stock-5m2026-08-11 12:20:002026-08-11 12:30:18기아5m2026-08-11 12:20:00raw136,200원136,500원136,100원136,400원5,484
stock-5m2026-08-11 12:20:002026-08-11 12:30:18POSCO홀딩스5m2026-08-11 12:20:00raw328,000원329,500원328,000원329,000원961
stock-5m2026-08-11 12:20:002026-08-11 12:30:18셀트리온5m2026-08-11 12:20:00raw211,000원212,000원211,000원211,750원13,949
stock-5m2026-08-11 12:20:002026-08-11 12:30:17삼성SDI5m2026-08-11 12:20:00raw470,000원471,500원469,500원471,500원1,736
stock-5m2026-08-11 12:20:002026-08-11 12:30:17카카오5m2026-08-11 12:20:00raw40,550원40,600원40,500원40,500원22,408
stock-5m2026-08-11 12:20:002026-08-11 12:30:17NAVER5m2026-08-11 12:20:00raw213,500원214,000원213,500원213,500원2,886
stock-5m2026-08-11 12:15:002026-08-11 12:25:17KB금융5m2026-08-11 12:15:00raw168,500원168,600원168,200원168,300원9,681
stock-5m2026-08-11 12:15:002026-08-11 12:30:18한국전력공사5m2026-08-11 12:15:00raw35,350원35,500원35,300원35,450원7,772
stock-5m2026-08-11 12:15:002026-08-11 12:30:18삼성바이오로직스5m2026-08-11 12:15:00raw1,614,000원1,615,000원1,610,000원1,615,000원354
stock-5m2026-08-11 12:15:002026-08-11 12:30:18신한지주5m2026-08-11 12:15:00raw105,700원105,800원105,400원105,400원10,473
stock-5m2026-08-11 12:15:002026-08-11 12:25:17SK텔레콤5m2026-08-11 12:15:00raw86,200원86,300원85,900원86,200원7,289
stock-5m2026-08-11 12:15:002026-08-11 12:25:17케이티5m2026-08-11 12:15:00raw53,400원53,400원53,300원53,400원825
stock-5m2026-08-11 12:15:002026-08-11 12:25:17LG5m2026-08-11 12:15:00raw108,600원109,200원108,400원108,800원2,230
stock-5m2026-08-11 12:15:002026-08-11 12:25:17SK5m2026-08-11 12:15:00raw516,000원516,000원515,000원516,000원392
stock-5m2026-08-11 12:15:002026-08-11 12:25:17삼성물산5m2026-08-11 12:15:00raw342,500원342,500원342,000원342,500원786
stock-5m2026-08-11 12:15:002026-08-11 12:25:17SK이노베이션5m2026-08-11 12:15:00raw126,200원126,700원126,100원126,500원5,962
stock-5m2026-08-11 12:15:002026-08-11 12:25:17현대모비스5m2026-08-11 12:15:00raw498,750원501,000원498,500원500,000원1,569
stock-5m2026-08-11 12:15:002026-08-11 12:25:17LG에너지솔루션5m2026-08-11 12:15:00raw359,500원360,500원359,000원360,500원1,850
stock-5m2026-08-11 12:15:002026-08-11 12:25:17기아5m2026-08-11 12:15:00raw136,000원136,300원135,900원136,200원6,986
stock-5m2026-08-11 12:15:002026-08-11 12:25:17POSCO홀딩스5m2026-08-11 12:15:00raw328,000원328,500원327,500원328,000원1,240
stock-5m2026-08-11 12:15:002026-08-11 12:25:17셀트리온5m2026-08-11 12:15:00raw211,500원211,500원211,000원211,000원4,428
stock-5m2026-08-11 12:15:002026-08-11 12:25:17LG화학5m2026-08-11 12:15:00raw276,000원276,500원275,500원276,500원560
stock-5m2026-08-11 12:15:002026-08-11 12:25:17삼성SDI5m2026-08-11 12:15:00raw469,500원470,500원469,000원470,500원646
stock-5m2026-08-11 12:15:002026-08-11 12:25:17카카오5m2026-08-11 12:15:00raw40,500원40,550원40,450원40,550원12,008
stock-5m2026-08-11 12:15:002026-08-11 12:25:17NAVER5m2026-08-11 12:15:00raw213,500원214,000원213,500원214,000원1,211
stock-5m2026-08-11 12:15:002026-08-11 12:25:17LG전자5m2026-08-11 12:15:00raw184,100원184,200원184,000원184,100원1,905
stock-5m2026-08-11 12:15:002026-08-11 12:25:17현대자동차5m2026-08-11 12:15:00raw404,000원405,000원404,000원404,500원1,892
stock-5m2026-08-11 12:15:002026-08-11 12:25:17SK하이닉스5m2026-08-11 12:15:00raw1,424,000원1,428,000원1,417,000원1,421,000원20,925
stock-5m2026-08-11 12:15:002026-08-11 12:25:17삼성전자5m2026-08-11 12:15:00raw239,000원239,500원238,500원239,500원62,175
stock-5m2026-08-11 12:10:002026-08-11 12:20:17SK이노베이션5m2026-08-11 12:10:00raw126,400원126,500원126,100원126,200원4,248
stock-5m2026-08-11 12:10:002026-08-11 12:20:17SK텔레콤5m2026-08-11 12:10:00raw85,900원86,300원85,800원86,100원7,707
stock-5m2026-08-11 12:10:002026-08-11 12:20:17케이티5m2026-08-11 12:10:00raw53,500원53,500원53,300원53,400원5,753
stock-5m2026-08-11 12:10:002026-08-11 12:20:17한국전력공사5m2026-08-11 12:10:00raw35,300원35,400원35,250원35,350원15,018
stock-5m2026-08-11 12:10:002026-08-11 12:20:17LG5m2026-08-11 12:10:00raw108,600원108,700원108,500원108,700원1,139
stock-5m2026-08-11 12:10:002026-08-11 12:20:17SK5m2026-08-11 12:10:00raw517,000원517,000원515,000원516,000원480
stock-5m2026-08-11 12:10:002026-08-11 12:20:17삼성물산5m2026-08-11 12:10:00raw342,000원343,000원341,500원342,500원11,973
stock-5m2026-08-11 12:10:002026-08-11 12:20:17현대모비스5m2026-08-11 12:10:00raw497,500원499,000원497,500원498,500원682
70,318건 중 63,101–63,150← 이전1263 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬