Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 12:55:002026-08-11 13:05:18셀트리온5m2026-08-11 12:55:00raw210,000원210,000원209,000원209,500원6,397
stock-5m2026-08-11 12:55:002026-08-11 13:05:18LG화학5m2026-08-11 12:55:00raw275,000원275,500원274,500원275,500원575
stock-5m2026-08-11 12:55:002026-08-11 13:05:18삼성SDI5m2026-08-11 12:55:00raw467,500원467,500원466,000원466,500원2,046
stock-5m2026-08-11 12:55:002026-08-11 13:05:18카카오5m2026-08-11 12:55:00raw40,250원40,250원40,100원40,150원22,085
stock-5m2026-08-11 12:55:002026-08-11 13:05:18NAVER5m2026-08-11 12:55:00raw212,500원213,000원212,000원212,250원5,663
stock-5m2026-08-11 12:55:002026-08-11 13:05:18LG전자5m2026-08-11 12:55:00raw183,500원183,500원183,100원183,100원5,557
stock-5m2026-08-11 12:55:002026-08-11 13:05:18SK하이닉스5m2026-08-11 12:55:00raw1,443,500원1,446,000원1,434,000원1,437,000원39,750
stock-5m2026-08-11 12:55:002026-08-11 13:05:18삼성전자5m2026-08-11 12:55:00raw241,000원242,000원240,500원241,000원208,377
stock-5m2026-08-11 12:50:002026-08-11 13:00:17LG에너지솔루션5m2026-08-11 12:50:00raw356,500원357,500원356,500원357,000원2,531
stock-5m2026-08-11 12:50:002026-08-11 13:05:18KB금융5m2026-08-11 12:50:00raw167,400원167,500원167,300원167,300원8,521
stock-5m2026-08-11 12:50:002026-08-11 13:05:18LG5m2026-08-11 12:50:00raw108,900원108,900원108,700원108,700원1,654
stock-5m2026-08-11 12:50:002026-08-11 13:00:18SK텔레콤5m2026-08-11 12:50:00raw85,900원86,000원85,800원85,800원6,747
stock-5m2026-08-11 12:50:002026-08-11 13:00:17케이티5m2026-08-11 12:50:00raw53,400원53,400원53,300원53,400원1,841
stock-5m2026-08-11 12:50:002026-08-11 13:00:17한국전력공사5m2026-08-11 12:50:00raw35,450원35,500원35,450원35,500원7,676
stock-5m2026-08-11 12:50:002026-08-11 13:00:17SK5m2026-08-11 12:50:00raw522,000원524,000원522,000원523,000원1,246
stock-5m2026-08-11 12:50:002026-08-11 13:00:17삼성물산5m2026-08-11 12:50:00raw346,000원346,000원344,000원345,000원2,210
stock-5m2026-08-11 12:50:002026-08-11 13:00:17SK이노베이션5m2026-08-11 12:50:00raw124,900원125,050원124,600원124,700원5,939
stock-5m2026-08-11 12:50:002026-08-11 13:00:17현대모비스5m2026-08-11 12:50:00raw499,500원500,000원498,500원498,500원1,632
stock-5m2026-08-11 12:50:002026-08-11 13:00:17삼성바이오로직스5m2026-08-11 12:50:00raw1,610,000원1,612,000원1,609,000원1,610,000원560
stock-5m2026-08-11 12:50:002026-08-11 13:00:17신한지주5m2026-08-11 12:50:00raw105,200원105,300원105,100원105,300원9,779
stock-5m2026-08-11 12:50:002026-08-11 13:00:17기아5m2026-08-11 12:50:00raw136,000원136,000원135,800원135,800원1,969
stock-5m2026-08-11 12:50:002026-08-11 13:00:17POSCO홀딩스5m2026-08-11 12:50:00raw328,000원328,500원327,500원327,500원1,418
stock-5m2026-08-11 12:50:002026-08-11 13:00:17셀트리온5m2026-08-11 12:50:00raw210,500원210,500원209,500원209,500원6,827
stock-5m2026-08-11 12:50:002026-08-11 13:00:17LG화학5m2026-08-11 12:50:00raw274,500원276,000원274,500원275,500원1,445
stock-5m2026-08-11 12:50:002026-08-11 13:00:17삼성SDI5m2026-08-11 12:50:00raw467,000원468,000원466,500원467,000원2,782
stock-5m2026-08-11 12:50:002026-08-11 13:00:17카카오5m2026-08-11 12:50:00raw40,250원40,300원40,200원40,250원20,107
stock-5m2026-08-11 12:50:002026-08-11 13:00:17NAVER5m2026-08-11 12:50:00raw212,500원213,000원212,000원213,000원6,218
stock-5m2026-08-11 12:50:002026-08-11 13:00:17LG전자5m2026-08-11 12:50:00raw183,500원183,600원183,400원183,500원5,569
stock-5m2026-08-11 12:50:002026-08-11 13:00:17현대자동차5m2026-08-11 12:50:00raw404,500원405,000원404,500원404,500원960
stock-5m2026-08-11 12:50:002026-08-11 13:00:17SK하이닉스5m2026-08-11 12:50:00raw1,438,000원1,444,000원1,436,000원1,444,000원44,990
stock-5m2026-08-11 12:50:002026-08-11 13:00:17삼성전자5m2026-08-11 12:50:00raw240,500원241,500원240,000원241,000원210,697
stock-5m2026-08-11 12:45:002026-08-11 12:55:17카카오5m2026-08-11 12:45:00raw40,300원40,300원40,150원40,300원41,327
stock-5m2026-08-11 12:45:002026-08-11 12:55:17LG전자5m2026-08-11 12:45:00raw183,600원183,700원183,300원183,400원8,587
stock-5m2026-08-11 12:45:002026-08-11 12:55:17현대자동차5m2026-08-11 12:45:00raw405,000원405,000원404,000원404,250원3,178
stock-5m2026-08-11 12:45:002026-08-11 12:55:17SK하이닉스5m2026-08-11 12:45:00raw1,436,000원1,441,000원1,433,000원1,437,000원38,357
stock-5m2026-08-11 12:45:002026-08-11 12:55:17SK텔레콤5m2026-08-11 12:45:00raw86,000원86,100원85,800원86,000원11,570
stock-5m2026-08-11 12:45:002026-08-11 12:55:17케이티5m2026-08-11 12:45:00raw53,400원53,400원53,300원53,400원1,990
stock-5m2026-08-11 12:45:002026-08-11 12:55:17한국전력공사5m2026-08-11 12:45:00raw35,450원35,500원35,450원35,450원3,197
stock-5m2026-08-11 12:45:002026-08-11 12:55:17LG5m2026-08-11 12:45:00raw108,800원109,000원108,600원108,800원1,732
stock-5m2026-08-11 12:45:002026-08-11 12:55:17SK5m2026-08-11 12:45:00raw522,000원524,000원520,000원522,000원1,187
stock-5m2026-08-11 12:45:002026-08-11 12:55:17삼성물산5m2026-08-11 12:45:00raw344,000원346,000원343,000원345,500원4,931
stock-5m2026-08-11 12:45:002026-08-11 12:55:17삼성전자5m2026-08-11 12:45:00raw241,000원241,500원240,000원240,000원356,961
stock-5m2026-08-11 12:45:002026-08-11 13:00:17LG에너지솔루션5m2026-08-11 12:45:00raw357,250원357,500원356,000원356,500원2,644
stock-5m2026-08-11 12:45:002026-08-11 12:55:17SK이노베이션5m2026-08-11 12:45:00raw124,700원125,100원124,600원124,900원8,200
stock-5m2026-08-11 12:45:002026-08-11 13:00:17삼성바이오로직스5m2026-08-11 12:45:00raw1,610,000원1,610,000원1,608,000원1,610,000원375
stock-5m2026-08-11 12:45:002026-08-11 12:55:17현대모비스5m2026-08-11 12:45:00raw499,500원500,000원499,000원499,500원1,099
stock-5m2026-08-11 12:45:002026-08-11 12:55:17신한지주5m2026-08-11 12:45:00raw105,300원105,400원105,200원105,200원7,809
stock-5m2026-08-11 12:45:002026-08-11 12:55:17KB금융5m2026-08-11 12:45:00raw167,600원167,600원167,300원167,400원10,191
stock-5m2026-08-11 12:45:002026-08-11 12:55:17기아5m2026-08-11 12:45:00raw136,050원136,100원135,900원136,000원1,630
stock-5m2026-08-11 12:45:002026-08-11 12:55:17POSCO홀딩스5m2026-08-11 12:45:00raw327,750원328,000원327,000원327,500원6,091
70,318건 중 62,951–63,000← 이전1260 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬