Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK하이닉스5m2026-08-11 13:30:00raw1,449,000원1,452,000원1,444,000원1,446,000원43,198
stock-5m2026-08-11 13:30:002026-08-11 13:40:18삼성전자5m2026-08-11 13:30:00raw242,500원243,000원241,500원242,000원186,606
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK이노베이션5m2026-08-11 13:30:00raw124,500원124,600원124,200원124,500원4,956
stock-5m2026-08-11 13:30:002026-08-11 13:40:18현대모비스5m2026-08-11 13:30:00raw499,500원500,000원499,000원500,000원1,428
stock-5m2026-08-11 13:30:002026-08-11 13:45:17삼성물산5m2026-08-11 13:30:00raw348,000원349,500원347,000원348,000원14,307
stock-5m2026-08-11 13:30:002026-08-11 13:40:18LG에너지솔루션5m2026-08-11 13:30:00raw356,000원356,500원355,000원355,500원3,990
stock-5m2026-08-11 13:30:002026-08-11 13:40:18삼성바이오로직스5m2026-08-11 13:30:00raw1,603,000원1,604,000원1,595,000원1,601,000원1,066
stock-5m2026-08-11 13:30:002026-08-11 13:40:18케이티5m2026-08-11 13:30:00raw53,100원53,200원53,000원53,200원3,479
stock-5m2026-08-11 13:30:002026-08-11 13:40:18한국전력공사5m2026-08-11 13:30:00raw35,450원35,500원35,400원35,450원11,538
stock-5m2026-08-11 13:30:002026-08-11 13:40:18신한지주5m2026-08-11 13:30:00raw105,100원105,400원105,100원105,100원8,602
stock-5m2026-08-11 13:30:002026-08-11 13:40:18KB금융5m2026-08-11 13:30:00raw167,000원167,300원167,000원167,050원10,396
stock-5m2026-08-11 13:30:002026-08-11 13:40:18기아5m2026-08-11 13:30:00raw135,700원135,950원135,600원135,700원3,676
stock-5m2026-08-11 13:30:002026-08-11 13:40:18POSCO홀딩스5m2026-08-11 13:30:00raw328,500원328,500원327,500원327,500원2,116
stock-5m2026-08-11 13:30:002026-08-11 13:40:18셀트리온5m2026-08-11 13:30:00raw210,000원210,000원209,500원210,000원4,239
stock-5m2026-08-11 13:30:002026-08-11 13:40:18LG5m2026-08-11 13:30:00raw108,200원108,400원108,100원108,300원1,764
stock-5m2026-08-11 13:30:002026-08-11 13:45:17카카오5m2026-08-11 13:30:00raw40,400원40,400원40,300원40,350원14,062
stock-5m2026-08-11 13:25:002026-08-11 13:35:18SK이노베이션5m2026-08-11 13:25:00raw124,100원124,600원124,100원124,600원4,456
stock-5m2026-08-11 13:25:002026-08-11 13:35:17POSCO홀딩스5m2026-08-11 13:25:00raw327,500원328,500원327,500원328,000원1,515
stock-5m2026-08-11 13:25:002026-08-11 13:35:17LG화학5m2026-08-11 13:25:00raw275,000원275,500원275,000원275,500원341
stock-5m2026-08-11 13:25:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:25:00raw466,000원468,750원465,500원466,500원3,266
stock-5m2026-08-11 13:25:002026-08-11 13:35:17카카오5m2026-08-11 13:25:00raw40,300원40,400원40,300원40,350원7,972
stock-5m2026-08-11 13:25:002026-08-11 13:40:18SK5m2026-08-11 13:25:00raw524,000원526,000원523,000원524,000원1,144
stock-5m2026-08-11 13:25:002026-08-11 13:40:18삼성바이오로직스5m2026-08-11 13:25:00raw1,610,000원1,611,000원1,602,000원1,602,000원721
stock-5m2026-08-11 13:25:002026-08-11 13:35:17NAVER5m2026-08-11 13:25:00raw212,000원213,000원211,500원212,500원11,550
stock-5m2026-08-11 13:25:002026-08-11 13:40:18셀트리온5m2026-08-11 13:25:00raw210,000원210,000원209,500원209,500원2,143
stock-5m2026-08-11 13:25:002026-08-11 13:35:17SK하이닉스5m2026-08-11 13:25:00raw1,435,000원1,450,000원1,433,500원1,448,000원63,591
stock-5m2026-08-11 13:25:002026-08-11 13:35:17삼성전자5m2026-08-11 13:25:00raw241,500원242,500원241,000원242,000원150,319
stock-5m2026-08-11 13:25:002026-08-11 13:35:18SK텔레콤5m2026-08-11 13:25:00raw85,850원85,900원85,600원85,700원7,175
stock-5m2026-08-11 13:25:002026-08-11 13:35:18케이티5m2026-08-11 13:25:00raw53,100원53,100원53,000원53,100원1,426
stock-5m2026-08-11 13:25:002026-08-11 13:35:17LG전자5m2026-08-11 13:25:00raw182,900원182,900원182,600원182,700원10,090
stock-5m2026-08-11 13:25:002026-08-11 13:35:17현대자동차5m2026-08-11 13:25:00raw404,500원405,000원404,500원404,500원2,463
stock-5m2026-08-11 13:25:002026-08-11 13:35:18한국전력공사5m2026-08-11 13:25:00raw35,425원35,500원35,400원35,450원7,855
stock-5m2026-08-11 13:25:002026-08-11 13:35:18LG5m2026-08-11 13:25:00raw108,150원108,200원108,100원108,100원373
stock-5m2026-08-11 13:25:002026-08-11 13:35:18삼성물산5m2026-08-11 13:25:00raw347,500원348,000원346,500원348,000원8,222
stock-5m2026-08-11 13:25:002026-08-11 13:35:17기아5m2026-08-11 13:25:00raw135,500원135,700원135,500원135,700원1,470
stock-5m2026-08-11 13:25:002026-08-11 13:35:17현대모비스5m2026-08-11 13:25:00raw499,500원500,000원499,500원500,000원812
stock-5m2026-08-11 13:25:002026-08-11 13:35:17LG에너지솔루션5m2026-08-11 13:25:00raw356,000원356,500원355,500원356,500원2,373
stock-5m2026-08-11 13:25:002026-08-11 13:35:17신한지주5m2026-08-11 13:25:00raw105,200원105,300원105,000원105,100원6,589
stock-5m2026-08-11 13:25:002026-08-11 13:35:17KB금융5m2026-08-11 13:25:00raw167,100원167,200원167,000원167,000원8,432
stock-5m2026-08-11 13:20:002026-08-11 13:35:18케이티5m2026-08-11 13:20:00raw53,100원53,100원53,000원53,100원1,371
stock-5m2026-08-11 13:20:002026-08-11 13:40:18삼성바이오로직스5m2026-08-11 13:20:00raw1,609,000원1,610,000원1,605,000원1,608,000원551
stock-5m2026-08-11 13:20:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:20:00raw465,500원466,000원465,500원465,500원1,173
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK텔레콤5m2026-08-11 13:20:00raw85,600원85,900원85,500원85,800원7,881
stock-5m2026-08-11 13:20:002026-08-11 13:30:17한국전력공사5m2026-08-11 13:20:00raw35,400원35,450원35,400원35,450원7,091
stock-5m2026-08-11 13:20:002026-08-11 13:30:17LG5m2026-08-11 13:20:00raw108,500원108,500원108,100원108,150원1,519
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK5m2026-08-11 13:20:00raw523,000원526,000원523,000원525,000원1,835
stock-5m2026-08-11 13:20:002026-08-11 13:30:17삼성물산5m2026-08-11 13:20:00raw347,500원347,750원346,500원347,500원3,461
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK이노베이션5m2026-08-11 13:20:00raw123,900원124,400원123,600원124,200원7,452
stock-5m2026-08-11 13:20:002026-08-11 13:30:17현대모비스5m2026-08-11 13:20:00raw499,000원500,000원499,000원499,500원1,156
stock-5m2026-08-11 13:20:002026-08-11 13:30:17LG에너지솔루션5m2026-08-11 13:20:00raw356,000원356,500원355,500원356,000원1,033
68,937건 중 61,401–61,450← 이전1229 / 1379 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬