Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 14:00:002026-08-11 14:10:17SK하이닉스5m2026-08-11 14:00:00raw1,439,000원1,444,500원1,433,000원1,433,000원31,293
stock-5m2026-08-11 14:00:002026-08-11 14:10:18SK텔레콤5m2026-08-11 14:00:00raw85,500원85,600원85,350원85,500원8,003
stock-5m2026-08-11 14:00:002026-08-11 14:10:18케이티5m2026-08-11 14:00:00raw53,100원53,400원53,100원53,200원11,623
stock-5m2026-08-11 14:00:002026-08-11 14:10:18한국전력공사5m2026-08-11 14:00:00raw35,350원35,450원35,350원35,400원13,079
stock-5m2026-08-11 14:00:002026-08-11 14:10:18LG5m2026-08-11 14:00:00raw108,200원108,800원108,200원108,500원2,309
stock-5m2026-08-11 14:00:002026-08-11 14:10:18삼성물산5m2026-08-11 14:00:00raw347,000원348,500원346,500원346,500원4,863
stock-5m2026-08-11 14:00:002026-08-11 14:10:18SK이노베이션5m2026-08-11 14:00:00raw124,100원124,800원124,000원124,700원5,170
stock-5m2026-08-11 14:00:002026-08-11 14:10:18현대모비스5m2026-08-11 14:00:00raw498,500원499,000원498,000원498,000원1,324
stock-5m2026-08-11 14:00:002026-08-11 14:10:18LG에너지솔루션5m2026-08-11 14:00:00raw354,500원355,500원354,500원355,500원3,339
stock-5m2026-08-11 14:00:002026-08-11 14:10:18삼성바이오로직스5m2026-08-11 14:00:00raw1,600,000원1,601,000원1,598,000원1,599,000원440
stock-5m2026-08-11 14:00:002026-08-11 14:10:18신한지주5m2026-08-11 14:00:00raw104,500원104,600원104,300원104,400원13,333
stock-5m2026-08-11 14:00:002026-08-11 14:10:18KB금융5m2026-08-11 14:00:00raw166,100원166,500원166,000원166,200원18,601
stock-5m2026-08-11 14:00:002026-08-11 14:10:18기아5m2026-08-11 14:00:00raw134,700원135,000원134,600원134,800원5,090
stock-5m2026-08-11 14:00:002026-08-11 14:10:17셀트리온5m2026-08-11 14:00:00raw210,500원210,500원210,000원210,000원3,007
stock-5m2026-08-11 14:00:002026-08-11 14:10:17LG화학5m2026-08-11 14:00:00raw274,500원275,000원274,500원275,000원590
stock-5m2026-08-11 14:00:002026-08-11 14:10:17삼성SDI5m2026-08-11 14:00:00raw459,500원463,000원459,000원460,000원6,762
stock-5m2026-08-11 14:00:002026-08-11 14:10:17카카오5m2026-08-11 14:00:00raw40,450원40,500원40,400원40,500원11,002
stock-5m2026-08-11 14:00:002026-08-11 14:10:17NAVER5m2026-08-11 14:00:00raw213,500원214,000원213,000원213,500원10,189
stock-5m2026-08-11 14:00:002026-08-11 14:10:17LG전자5m2026-08-11 14:00:00raw182,900원183,000원182,800원182,900원5,673
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG에너지솔루션5m2026-08-11 13:55:00raw355,000원355,500원354,000원354,500원8,263
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK텔레콤5m2026-08-11 13:55:00raw85,600원85,800원85,400원85,500원10,490
stock-5m2026-08-11 13:55:002026-08-11 14:05:17케이티5m2026-08-11 13:55:00raw53,200원53,300원53,100원53,200원1,275
stock-5m2026-08-11 13:55:002026-08-11 14:05:17한국전력공사5m2026-08-11 13:55:00raw35,450원35,450원35,300원35,350원11,125
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG5m2026-08-11 13:55:00raw108,400원108,500원108,100원108,300원1,548
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK5m2026-08-11 13:55:00raw525,000원526,000원522,000원523,000원1,818
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성물산5m2026-08-11 13:55:00raw346,000원349,000원345,500원347,000원7,153
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK이노베이션5m2026-08-11 13:55:00raw123,900원124,100원123,800원124,100원4,215
stock-5m2026-08-11 13:55:002026-08-11 14:05:17현대모비스5m2026-08-11 13:55:00raw498,000원498,500원497,500원498,500원2,146
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성바이오로직스5m2026-08-11 13:55:00raw1,599,000원1,600,000원1,598,000원1,599,000원470
stock-5m2026-08-11 13:55:002026-08-11 14:05:17신한지주5m2026-08-11 13:55:00raw104,600원104,800원104,500원104,600원10,467
stock-5m2026-08-11 13:55:002026-08-11 14:05:17KB금융5m2026-08-11 13:55:00raw166,200원166,300원166,000원166,000원12,654
stock-5m2026-08-11 13:55:002026-08-11 14:05:17기아5m2026-08-11 13:55:00raw135,000원135,000원134,600원134,700원7,772
stock-5m2026-08-11 13:55:002026-08-11 14:05:17POSCO홀딩스5m2026-08-11 13:55:00raw327,500원328,000원327,000원327,500원4,395
stock-5m2026-08-11 13:55:002026-08-11 14:05:17셀트리온5m2026-08-11 13:55:00raw210,000원210,500원209,500원210,500원8,338
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG화학5m2026-08-11 13:55:00raw275,000원275,500원274,500원275,000원1,099
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성SDI5m2026-08-11 13:55:00raw464,000원464,000원458,000원459,500원12,620
stock-5m2026-08-11 13:55:002026-08-11 14:05:17카카오5m2026-08-11 13:55:00raw40,450원40,450원40,400원40,400원9,654
stock-5m2026-08-11 13:55:002026-08-11 14:05:17NAVER5m2026-08-11 13:55:00raw213,500원213,500원212,500원213,000원6,334
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG전자5m2026-08-11 13:55:00raw183,100원183,100원182,800원182,900원5,590
stock-5m2026-08-11 13:55:002026-08-11 14:05:17현대자동차5m2026-08-11 13:55:00raw404,500원404,500원403,500원404,000원5,303
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK하이닉스5m2026-08-11 13:55:00raw1,446,000원1,448,000원1,438,000원1,440,000원38,877
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성전자5m2026-08-11 13:55:00raw241,750원242,000원241,000원241,000원154,585
stock-5m2026-08-11 13:50:002026-08-11 14:00:17LG전자5m2026-08-11 13:50:00raw183,200원183,550원183,000원183,000원5,815
stock-5m2026-08-11 13:50:002026-08-11 14:00:17케이티5m2026-08-11 13:50:00raw53,300원53,300원53,200원53,200원1,550
stock-5m2026-08-11 13:50:002026-08-11 14:00:17한국전력공사5m2026-08-11 13:50:00raw35,450원35,500원35,350원35,450원9,919
stock-5m2026-08-11 13:50:002026-08-11 14:00:17현대자동차5m2026-08-11 13:50:00raw404,500원405,000원404,000원404,500원1,878
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK하이닉스5m2026-08-11 13:50:00raw1,452,000원1,455,000원1,445,000원1,446,000원25,563
stock-5m2026-08-11 13:50:002026-08-11 14:00:17LG5m2026-08-11 13:50:00raw108,600원108,700원108,400원108,400원1,109
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK5m2026-08-11 13:50:00raw527,000원527,000원524,000원525,000원1,593
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK이노베이션5m2026-08-11 13:50:00raw123,900원124,100원123,800원124,000원5,007
68,478건 중 60,801–60,850← 이전1217 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬