Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 14:25:002026-08-11 14:35:17LG화학5m2026-08-11 14:25:00raw275,000원275,000원274,000원274,500원1,240
stock-5m2026-08-11 14:25:002026-08-11 14:35:17삼성SDI5m2026-08-11 14:25:00raw461,500원463,000원460,500원460,500원4,066
stock-5m2026-08-11 14:25:002026-08-11 14:35:17카카오5m2026-08-11 14:25:00raw40,750원40,950원40,650원40,800원69,727
stock-5m2026-08-11 14:25:002026-08-11 14:35:17현대자동차5m2026-08-11 14:25:00raw405,000원405,000원404,000원404,500원2,093
stock-5m2026-08-11 14:20:002026-08-11 14:30:19현대자동차5m2026-08-11 14:20:00raw405,500원405,500원404,000원405,000원3,397
stock-5m2026-08-11 14:20:002026-08-11 14:30:20SK텔레콤5m2026-08-11 14:20:00raw85,500원85,600원85,300원85,300원14,867
stock-5m2026-08-11 14:20:002026-08-11 14:30:20케이티5m2026-08-11 14:20:00raw53,200원53,200원53,100원53,200원1,535
stock-5m2026-08-11 14:20:002026-08-11 14:30:20한국전력공사5m2026-08-11 14:20:00raw35,450원35,500원35,400원35,450원10,481
stock-5m2026-08-11 14:20:002026-08-11 14:30:20LG5m2026-08-11 14:20:00raw108,700원108,900원108,500원108,700원2,330
stock-5m2026-08-11 14:20:002026-08-11 14:30:20SK5m2026-08-11 14:20:00raw524,000원526,000원522,000원524,000원2,802
stock-5m2026-08-11 14:20:002026-08-11 14:30:20삼성물산5m2026-08-11 14:20:00raw347,500원348,500원345,500원346,000원5,667
stock-5m2026-08-11 14:20:002026-08-11 14:30:20SK이노베이션5m2026-08-11 14:20:00raw125,300원125,900원125,300원125,500원11,759
stock-5m2026-08-11 14:20:002026-08-11 14:30:20현대모비스5m2026-08-11 14:20:00raw499,000원499,000원497,500원498,000원1,417
stock-5m2026-08-11 14:20:002026-08-11 14:30:20LG에너지솔루션5m2026-08-11 14:20:00raw355,500원355,500원354,500원354,500원1,692
stock-5m2026-08-11 14:20:002026-08-11 14:30:20삼성바이오로직스5m2026-08-11 14:20:00raw1,607,000원1,611,000원1,605,000원1,610,000원667
stock-5m2026-08-11 14:20:002026-08-11 14:30:20신한지주5m2026-08-11 14:20:00raw104,700원105,200원104,600원105,000원12,698
stock-5m2026-08-11 14:20:002026-08-11 14:30:20KB금융5m2026-08-11 14:20:00raw166,550원167,300원166,500원166,900원13,733
stock-5m2026-08-11 14:20:002026-08-11 14:30:20기아5m2026-08-11 14:20:00raw135,200원135,400원135,000원135,200원6,260
stock-5m2026-08-11 14:20:002026-08-11 14:30:20POSCO홀딩스5m2026-08-11 14:20:00raw327,500원328,000원327,000원327,000원4,378
stock-5m2026-08-11 14:20:002026-08-11 14:30:20셀트리온5m2026-08-11 14:20:00raw211,000원211,500원210,500원211,500원10,567
stock-5m2026-08-11 14:20:002026-08-11 14:30:20LG화학5m2026-08-11 14:20:00raw276,000원276,500원274,500원275,000원3,627
stock-5m2026-08-11 14:20:002026-08-11 14:30:19삼성SDI5m2026-08-11 14:20:00raw463,500원463,500원461,000원461,500원4,151
stock-5m2026-08-11 14:20:002026-08-11 14:30:19카카오5m2026-08-11 14:20:00raw40,600원40,850원40,500원40,750원68,534
stock-5m2026-08-11 14:20:002026-08-11 14:30:19NAVER5m2026-08-11 14:20:00raw213,000원213,500원213,000원213,500원4,610
stock-5m2026-08-11 14:20:002026-08-11 14:30:19LG전자5m2026-08-11 14:20:00raw182,800원182,900원182,600원182,600원12,415
stock-5m2026-08-11 14:20:002026-08-11 14:30:19SK하이닉스5m2026-08-11 14:20:00raw1,433,000원1,437,000원1,423,000원1,427,000원52,148
stock-5m2026-08-11 14:20:002026-08-11 14:30:19삼성전자5m2026-08-11 14:20:00raw240,500원241,500원239,000원239,000원478,677
stock-5m2026-08-11 14:15:002026-08-11 14:25:18SK이노베이션5m2026-08-11 14:15:00raw125,200원125,550원124,700원125,300원9,435
stock-5m2026-08-11 14:15:002026-08-11 14:25:18SK텔레콤5m2026-08-11 14:15:00raw85,500원85,600원85,300원85,500원8,593
stock-5m2026-08-11 14:15:002026-08-11 14:25:18한국전력공사5m2026-08-11 14:15:00raw35,400원35,450원35,350원35,450원10,094
stock-5m2026-08-11 14:15:002026-08-11 14:25:18LG5m2026-08-11 14:15:00raw108,600원108,700원108,400원108,600원1,551
stock-5m2026-08-11 14:15:002026-08-11 14:25:18SK5m2026-08-11 14:15:00raw523,000원525,000원522,000원524,000원1,781
stock-5m2026-08-11 14:15:002026-08-11 14:25:18삼성물산5m2026-08-11 14:15:00raw347,500원348,000원347,000원347,500원4,044
stock-5m2026-08-11 14:15:002026-08-11 14:25:18현대모비스5m2026-08-11 14:15:00raw498,500원499,000원498,000원499,000원989
stock-5m2026-08-11 14:15:002026-08-11 14:25:18LG에너지솔루션5m2026-08-11 14:15:00raw355,500원355,500원355,000원355,500원899
stock-5m2026-08-11 14:15:002026-08-11 14:25:17삼성바이오로직스5m2026-08-11 14:15:00raw1,600,000원1,609,000원1,600,000원1,608,000원963
stock-5m2026-08-11 14:15:002026-08-11 14:25:17신한지주5m2026-08-11 14:15:00raw104,500원104,800원104,400원104,800원10,646
stock-5m2026-08-11 14:15:002026-08-11 14:25:17기아5m2026-08-11 14:15:00raw135,200원135,300원135,100원135,200원5,222
stock-5m2026-08-11 14:15:002026-08-11 14:25:17POSCO홀딩스5m2026-08-11 14:15:00raw328,000원328,000원327,000원327,500원2,076
stock-5m2026-08-11 14:15:002026-08-11 14:25:17셀트리온5m2026-08-11 14:15:00raw211,000원211,000원210,500원211,000원3,911
stock-5m2026-08-11 14:15:002026-08-11 14:25:17LG화학5m2026-08-11 14:15:00raw276,000원276,500원275,500원276,000원313
stock-5m2026-08-11 14:15:002026-08-11 14:25:17삼성SDI5m2026-08-11 14:15:00raw461,500원464,000원460,500원464,000원4,097
stock-5m2026-08-11 14:15:002026-08-11 14:25:17카카오5m2026-08-11 14:15:00raw40,550원40,600원40,500원40,550원12,718
stock-5m2026-08-11 14:15:002026-08-11 14:25:17NAVER5m2026-08-11 14:15:00raw213,500원213,500원213,000원213,500원2,307
stock-5m2026-08-11 14:15:002026-08-11 14:25:17LG전자5m2026-08-11 14:15:00raw183,100원183,200원182,700원182,800원8,784
stock-5m2026-08-11 14:15:002026-08-11 14:25:17현대자동차5m2026-08-11 14:15:00raw405,000원406,000원404,500원405,500원2,487
stock-5m2026-08-11 14:15:002026-08-11 14:30:20케이티5m2026-08-11 14:15:00raw53,200원53,200원53,100원53,200원1,580
stock-5m2026-08-11 14:15:002026-08-11 14:25:17SK하이닉스5m2026-08-11 14:15:00raw1,440,000원1,443,000원1,433,000원1,433,000원23,937
stock-5m2026-08-11 14:15:002026-08-11 14:25:17삼성전자5m2026-08-11 14:15:00raw241,500원242,000원240,500원240,500원177,700
stock-5m2026-08-11 14:15:002026-08-11 14:30:20KB금융5m2026-08-11 14:15:00raw166,100원166,800원166,100원166,500원16,865
68,478건 중 60,701–60,750← 이전1215 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬