Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 14:35:002026-08-11 14:45:18POSCO홀딩스5m2026-08-11 14:35:00raw326,500원327,000원326,000원326,000원3,208
stock-5m2026-08-11 14:35:002026-08-11 14:45:18셀트리온5m2026-08-11 14:35:00raw211,500원212,000원211,000원211,500원21,330
stock-5m2026-08-11 14:35:002026-08-11 14:45:18삼성SDI5m2026-08-11 14:35:00raw461,000원462,000원460,000원460,500원3,425
stock-5m2026-08-11 14:35:002026-08-11 14:45:18카카오5m2026-08-11 14:35:00raw40,800원40,850원40,750원40,800원19,156
stock-5m2026-08-11 14:35:002026-08-11 14:45:17LG전자5m2026-08-11 14:35:00raw182,400원182,700원182,400원182,500원6,156
stock-5m2026-08-11 14:35:002026-08-11 14:45:17현대자동차5m2026-08-11 14:35:00raw404,000원405,000원403,500원404,000원3,597
stock-5m2026-08-11 14:35:002026-08-11 14:45:17SK하이닉스5m2026-08-11 14:35:00raw1,434,000원1,435,000원1,430,000원1,432,000원33,211
stock-5m2026-08-11 14:35:002026-08-11 14:45:17삼성전자5m2026-08-11 14:35:00raw240,750원241,000원240,000원240,500원247,136
stock-5m2026-08-11 14:30:002026-08-11 14:40:18카카오5m2026-08-11 14:30:00raw40,850원40,850원40,650원40,800원23,201
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG전자5m2026-08-11 14:30:00raw182,400원182,600원182,200원182,400원17,995
stock-5m2026-08-11 14:30:002026-08-11 14:40:18현대자동차5m2026-08-11 14:30:00raw404,000원404,500원403,500원404,000원2,552
stock-5m2026-08-11 14:30:002026-08-11 14:40:18SK하이닉스5m2026-08-11 14:30:00raw1,424,000원1,434,000원1,422,000원1,434,000원34,494
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성전자5m2026-08-11 14:30:00raw239,000원241,000원238,000원240,500원453,901
stock-5m2026-08-11 14:30:002026-08-11 14:45:18NAVER5m2026-08-11 14:30:00raw213,000원213,500원212,500원212,500원3,110
stock-5m2026-08-11 14:30:002026-08-11 14:45:18KB금융5m2026-08-11 14:30:00raw166,700원166,900원166,600원166,700원12,191
stock-5m2026-08-11 14:30:002026-08-11 14:40:18SK텔레콤5m2026-08-11 14:30:00raw85,200원85,800원85,200원85,700원14,193
stock-5m2026-08-11 14:30:002026-08-11 14:40:18케이티5m2026-08-11 14:30:00raw53,100원53,200원53,100원53,200원1,718
stock-5m2026-08-11 14:30:002026-08-11 14:40:18한국전력공사5m2026-08-11 14:30:00raw35,350원35,400원35,300원35,350원10,894
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG5m2026-08-11 14:30:00raw108,500원108,800원108,100원108,600원3,935
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성물산5m2026-08-11 14:30:00raw345,500원347,500원344,500원347,500원4,753
stock-5m2026-08-11 14:30:002026-08-11 14:40:18SK이노베이션5m2026-08-11 14:30:00raw125,400원125,500원125,000원125,300원6,601
stock-5m2026-08-11 14:30:002026-08-11 14:40:18현대모비스5m2026-08-11 14:30:00raw496,500원497,000원496,000원496,750원2,381
stock-5m2026-08-11 14:30:002026-08-11 14:45:18SK5m2026-08-11 14:30:00raw522,000원526,000원522,000원525,000원1,610
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG에너지솔루션5m2026-08-11 14:30:00raw354,500원355,500원354,000원355,500원8,687
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성바이오로직스5m2026-08-11 14:30:00raw1,610,000원1,614,000원1,609,000원1,614,000원943
stock-5m2026-08-11 14:30:002026-08-11 14:40:18신한지주5m2026-08-11 14:30:00raw105,000원105,100원104,900원105,100원8,644
stock-5m2026-08-11 14:30:002026-08-11 14:40:18기아5m2026-08-11 14:30:00raw135,150원135,200원134,900원135,000원6,254
stock-5m2026-08-11 14:30:002026-08-11 14:40:18POSCO홀딩스5m2026-08-11 14:30:00raw326,000원327,000원326,000원326,500원2,788
stock-5m2026-08-11 14:30:002026-08-11 14:40:18셀트리온5m2026-08-11 14:30:00raw211,500원211,500원210,500원211,500원5,940
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG화학5m2026-08-11 14:30:00raw274,500원275,500원274,000원275,500원1,184
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성SDI5m2026-08-11 14:30:00raw460,500원463,000원460,000원461,500원4,734
stock-5m2026-08-11 14:25:002026-08-11 14:35:17LG전자5m2026-08-11 14:25:00raw182,700원182,700원182,300원182,400원17,951
stock-5m2026-08-11 14:25:002026-08-11 14:45:17NAVER5m2026-08-11 14:25:00raw213,500원213,500원213,000원213,000원4,799
stock-5m2026-08-11 14:25:002026-08-11 14:35:17삼성전자5m2026-08-11 14:25:00raw239,000원240,000원238,500원238,750원302,170
stock-5m2026-08-11 14:25:002026-08-11 14:35:17SK하이닉스5m2026-08-11 14:25:00raw1,427,000원1,432,000원1,423,000원1,423,000원32,033
stock-5m2026-08-11 14:25:002026-08-11 14:40:18현대모비스5m2026-08-11 14:25:00raw498,000원498,000원496,500원496,500원1,387
stock-5m2026-08-11 14:25:002026-08-11 14:35:17SK텔레콤5m2026-08-11 14:25:00raw85,300원85,400원85,100원85,200원13,019
stock-5m2026-08-11 14:25:002026-08-11 14:35:17케이티5m2026-08-11 14:25:00raw53,200원53,200원53,100원53,200원1,538
stock-5m2026-08-11 14:25:002026-08-11 14:35:17한국전력공사5m2026-08-11 14:25:00raw35,400원35,450원35,350원35,350원13,172
stock-5m2026-08-11 14:25:002026-08-11 14:35:17LG5m2026-08-11 14:25:00raw108,700원108,700원108,400원108,500원3,010
stock-5m2026-08-11 14:25:002026-08-11 14:35:17SK5m2026-08-11 14:25:00raw524,000원525,000원522,000원522,000원1,297
stock-5m2026-08-11 14:25:002026-08-11 14:35:17삼성물산5m2026-08-11 14:25:00raw345,500원346,500원344,500원345,000원5,908
stock-5m2026-08-11 14:25:002026-08-11 14:35:17SK이노베이션5m2026-08-11 14:25:00raw125,500원125,600원125,200원125,500원11,285
stock-5m2026-08-11 14:25:002026-08-11 14:35:17LG에너지솔루션5m2026-08-11 14:25:00raw355,000원355,000원354,000원354,500원4,479
stock-5m2026-08-11 14:25:002026-08-11 14:35:17삼성바이오로직스5m2026-08-11 14:25:00raw1,609,000원1,611,000원1,607,000원1,610,000원694
stock-5m2026-08-11 14:25:002026-08-11 14:35:17신한지주5m2026-08-11 14:25:00raw104,900원105,100원104,800원105,000원10,674
stock-5m2026-08-11 14:25:002026-08-11 14:35:17KB금융5m2026-08-11 14:25:00raw166,900원167,100원166,600원166,700원11,497
stock-5m2026-08-11 14:25:002026-08-11 14:35:17기아5m2026-08-11 14:25:00raw135,200원135,300원135,100원135,100원4,813
stock-5m2026-08-11 14:25:002026-08-11 14:35:17POSCO홀딩스5m2026-08-11 14:25:00raw327,000원327,500원326,000원326,000원3,862
stock-5m2026-08-11 14:25:002026-08-11 14:35:17셀트리온5m2026-08-11 14:25:00raw211,500원211,500원211,000원211,500원8,890
68,478건 중 60,651–60,700← 이전1214 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬