Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 11:00:002026-08-12 11:10:18POSCO홀딩스5m2026-08-12 11:00:00raw327,000원327,500원326,000원326,000원1,857
stock-5m2026-08-12 11:00:002026-08-12 11:10:18셀트리온5m2026-08-12 11:00:00raw206,000원206,500원203,500원204,000원73,581
stock-5m2026-08-12 11:00:002026-08-12 11:10:18LG화학5m2026-08-12 11:00:00raw277,000원278,000원276,500원277,000원1,652
stock-5m2026-08-12 11:00:002026-08-12 11:10:17삼성SDI5m2026-08-12 11:00:00raw485,500원488,500원485,000원488,000원3,335
stock-5m2026-08-12 11:00:002026-08-12 11:10:17NAVER5m2026-08-12 11:00:00raw217,500원218,500원217,500원218,500원4,426
stock-5m2026-08-12 11:00:002026-08-12 11:10:17LG전자5m2026-08-12 11:00:00raw209,000원209,000원205,500원206,000원48,796
stock-5m2026-08-12 11:00:002026-08-12 11:10:17현대자동차5m2026-08-12 11:00:00raw410,500원412,000원410,000원411,500원5,365
stock-5m2026-08-12 11:00:002026-08-12 11:10:17SK하이닉스5m2026-08-12 11:00:00raw1,485,000원1,489,000원1,484,000원1,485,000원47,336
stock-5m2026-08-12 11:00:002026-08-12 11:10:17삼성전자5m2026-08-12 11:00:00raw254,250원255,500원254,000원254,250원244,991
stock-5m2026-08-12 10:55:002026-08-12 11:05:17삼성SDI5m2026-08-12 10:55:00raw486,500원486,500원484,500원485,500원8,213
stock-5m2026-08-12 10:55:002026-08-12 11:05:17카카오5m2026-08-12 10:55:00raw40,350원40,350원40,300원40,300원5,558
stock-5m2026-08-12 10:55:002026-08-12 11:10:17NAVER5m2026-08-12 10:55:00raw218,000원218,000원217,500원218,000원8,923
stock-5m2026-08-12 10:55:002026-08-12 11:05:17삼성전자5m2026-08-12 10:55:00raw254,000원255,500원253,750원254,500원320,945
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK하이닉스5m2026-08-12 10:55:00raw1,481,000원1,485,000원1,479,000원1,484,500원47,175
stock-5m2026-08-12 10:55:002026-08-12 11:05:17현대자동차5m2026-08-12 10:55:00raw411,000원412,000원409,000원410,500원7,914
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG전자5m2026-08-12 10:55:00raw209,500원209,500원207,500원209,000원46,712
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK텔레콤5m2026-08-12 10:55:00raw89,400원89,800원89,200원89,300원13,672
stock-5m2026-08-12 10:55:002026-08-12 11:05:17케이티5m2026-08-12 10:55:00raw53,200원53,300원53,200원53,200원778
stock-5m2026-08-12 10:55:002026-08-12 11:05:17한국전력공사5m2026-08-12 10:55:00raw36,000원36,100원35,950원35,950원17,778
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG5m2026-08-12 10:55:00raw111,000원111,250원110,500원111,100원2,995
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK5m2026-08-12 10:55:00raw540,000원541,000원539,000원541,000원1,989
stock-5m2026-08-12 10:55:002026-08-12 11:10:18신한지주5m2026-08-12 10:55:00raw105,600원105,700원105,300원105,400원9,901
stock-5m2026-08-12 10:55:002026-08-12 11:05:17삼성물산5m2026-08-12 10:55:00raw358,500원359,000원357,000원357,500원2,268
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK이노베이션5m2026-08-12 10:55:00raw125,500원125,700원125,200원125,300원4,780
stock-5m2026-08-12 10:55:002026-08-12 11:05:17현대모비스5m2026-08-12 10:55:00raw510,500원511,000원507,000원507,500원4,313
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG에너지솔루션5m2026-08-12 10:55:00raw363,500원364,000원362,500원363,000원2,573
stock-5m2026-08-12 10:55:002026-08-12 11:05:17삼성바이오로직스5m2026-08-12 10:55:00raw1,597,000원1,597,000원1,591,000원1,592,000원1,544
stock-5m2026-08-12 10:55:002026-08-12 11:05:17KB금융5m2026-08-12 10:55:00raw167,400원167,500원166,900원167,100원15,565
stock-5m2026-08-12 10:55:002026-08-12 11:05:17기아5m2026-08-12 10:55:00raw136,900원137,100원136,600원136,800원7,902
stock-5m2026-08-12 10:55:002026-08-12 11:05:17POSCO홀딩스5m2026-08-12 10:55:00raw327,500원327,500원327,000원327,000원336
stock-5m2026-08-12 10:55:002026-08-12 11:05:17셀트리온5m2026-08-12 10:55:00raw206,500원206,500원205,500원206,500원9,608
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG화학5m2026-08-12 10:55:00raw278,000원278,000원277,000원277,000원334
stock-5m2026-08-12 10:50:002026-08-12 11:00:18삼성물산5m2026-08-12 10:50:00raw358,500원359,500원357,500원358,000원3,246
stock-5m2026-08-12 10:50:002026-08-12 11:05:17SK5m2026-08-12 10:50:00raw541,000원543,000원540,000원541,000원2,597
stock-5m2026-08-12 10:50:002026-08-12 11:00:18SK텔레콤5m2026-08-12 10:50:00raw89,400원89,700원89,300원89,500원16,771
stock-5m2026-08-12 10:50:002026-08-12 11:00:18케이티5m2026-08-12 10:50:00raw53,300원53,300원53,200원53,200원734
stock-5m2026-08-12 10:50:002026-08-12 11:00:18한국전력공사5m2026-08-12 10:50:00raw36,050원36,100원36,000원36,050원19,558
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG5m2026-08-12 10:50:00raw111,400원111,500원110,100원111,100원4,827
stock-5m2026-08-12 10:50:002026-08-12 11:00:18SK이노베이션5m2026-08-12 10:50:00raw125,700원126,000원125,400원125,500원4,059
stock-5m2026-08-12 10:50:002026-08-12 11:00:18현대모비스5m2026-08-12 10:50:00raw507,000원511,000원507,000원511,000원5,593
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG에너지솔루션5m2026-08-12 10:50:00raw365,000원366,000원363,000원363,000원2,808
stock-5m2026-08-12 10:50:002026-08-12 11:00:18삼성바이오로직스5m2026-08-12 10:50:00raw1,602,000원1,604,000원1,598,000원1,598,000원569
stock-5m2026-08-12 10:50:002026-08-12 11:00:18신한지주5m2026-08-12 10:50:00raw105,400원105,900원105,400원105,600원11,745
stock-5m2026-08-12 10:50:002026-08-12 11:00:18KB금융5m2026-08-12 10:50:00raw167,600원167,700원167,200원167,500원10,589
stock-5m2026-08-12 10:50:002026-08-12 11:00:18기아5m2026-08-12 10:50:00raw136,900원137,200원136,800원136,900원8,335
stock-5m2026-08-12 10:50:002026-08-12 11:00:18POSCO홀딩스5m2026-08-12 10:50:00raw328,000원328,500원327,000원327,500원2,530
stock-5m2026-08-12 10:50:002026-08-12 11:00:18셀트리온5m2026-08-12 10:50:00raw206,000원206,500원206,000원206,500원5,916
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG화학5m2026-08-12 10:50:00raw279,000원279,000원277,000원277,500원1,341
stock-5m2026-08-12 10:50:002026-08-12 11:00:18삼성SDI5m2026-08-12 10:50:00raw487,500원488,500원486,000원486,500원3,470
stock-5m2026-08-12 10:50:002026-08-12 11:00:18카카오5m2026-08-12 10:50:00raw40,400원40,400원40,250원40,350원44,315
68,478건 중 59,801–59,850← 이전1197 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬