Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 12:05:002026-08-12 12:15:17신한지주5m2026-08-12 12:05:00raw105,700원105,800원105,300원105,400원16,954
stock-5m2026-08-12 12:05:002026-08-12 12:15:17기아5m2026-08-12 12:05:00raw136,400원136,400원136,000원136,400원8,739
stock-5m2026-08-12 12:05:002026-08-12 12:15:17LG전자5m2026-08-12 12:05:00raw207,500원208,000원207,000원207,000원26,038
stock-5m2026-08-12 12:05:002026-08-12 12:15:17삼성전자5m2026-08-12 12:05:00raw258,000원258,500원257,000원257,500원221,487
stock-5m2026-08-12 12:05:002026-08-12 12:15:17SK하이닉스5m2026-08-12 12:05:00raw1,531,000원1,538,000원1,525,000원1,529,000원85,927
stock-5m2026-08-12 12:05:002026-08-12 12:15:17삼성SDI5m2026-08-12 12:05:00raw486,000원486,000원484,500원485,000원3,090
stock-5m2026-08-12 12:05:002026-08-12 12:15:17카카오5m2026-08-12 12:05:00raw40,000원40,050원39,900원39,950원28,631
stock-5m2026-08-12 12:05:002026-08-12 12:15:17NAVER5m2026-08-12 12:05:00raw218,500원218,500원217,500원218,000원7,169
stock-5m2026-08-12 12:05:002026-08-12 12:15:17현대자동차5m2026-08-12 12:05:00raw410,500원411,000원410,000원410,000원3,969
stock-5m2026-08-12 12:05:002026-08-12 12:20:18LG5m2026-08-12 12:05:00raw110,200원110,600원109,200원110,400원14,118
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK하이닉스5m2026-08-12 12:00:00raw1,516,000원1,534,000원1,516,000원1,531,000원113,193
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성전자5m2026-08-12 12:00:00raw256,750원258,500원256,500원258,000원325,886
stock-5m2026-08-12 12:00:002026-08-12 12:15:18SK텔레콤5m2026-08-12 12:00:00raw88,800원88,800원88,600원88,600원11,680
stock-5m2026-08-12 12:00:002026-08-12 12:15:17신한지주5m2026-08-12 12:00:00raw105,700원106,000원105,700원105,800원13,864
stock-5m2026-08-12 12:00:002026-08-12 12:10:17케이티5m2026-08-12 12:00:00raw53,300원53,500원53,300원53,300원4,680
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성물산5m2026-08-12 12:00:00raw358,500원360,000원358,500원359,750원3,455
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK이노베이션5m2026-08-12 12:00:00raw125,700원125,700원125,200원125,300원6,005
stock-5m2026-08-12 12:00:002026-08-12 12:10:17현대모비스5m2026-08-12 12:00:00raw504,500원506,000원503,000원503,000원2,911
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG에너지솔루션5m2026-08-12 12:00:00raw364,500원365,000원363,500원364,000원1,793
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성바이오로직스5m2026-08-12 12:00:00raw1,574,000원1,575,000원1,571,000원1,571,000원647
stock-5m2026-08-12 12:00:002026-08-12 12:10:17KB금융5m2026-08-12 12:00:00raw167,000원167,300원166,800원166,900원8,563
stock-5m2026-08-12 12:00:002026-08-12 12:10:17기아5m2026-08-12 12:00:00raw136,100원136,900원136,100원136,400원8,177
stock-5m2026-08-12 12:00:002026-08-12 12:10:17POSCO홀딩스5m2026-08-12 12:00:00raw326,500원327,500원326,000원326,500원3,546
stock-5m2026-08-12 12:00:002026-08-12 12:10:17셀트리온5m2026-08-12 12:00:00raw204,500원205,000원204,000원204,000원10,713
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG화학5m2026-08-12 12:00:00raw275,500원276,500원274,500원275,500원2,192
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성SDI5m2026-08-12 12:00:00raw488,500원488,500원485,500원486,000원5,303
stock-5m2026-08-12 12:00:002026-08-12 12:10:17카카오5m2026-08-12 12:00:00raw39,950원40,100원39,950원40,000원32,015
stock-5m2026-08-12 12:00:002026-08-12 12:10:17NAVER5m2026-08-12 12:00:00raw218,250원219,000원218,000원218,500원12,083
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG전자5m2026-08-12 12:00:00raw207,500원209,000원207,000원207,500원19,969
stock-5m2026-08-12 12:00:002026-08-12 12:10:17현대자동차5m2026-08-12 12:00:00raw411,500원412,500원410,500원410,500원10,498
stock-5m2026-08-12 12:00:002026-08-12 12:10:17한국전력공사5m2026-08-12 12:00:00raw35,700원35,725원35,600원35,650원39,780
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG5m2026-08-12 12:00:00raw111,000원111,200원108,500원110,200원9,710
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK5m2026-08-12 12:00:00raw545,000원547,000원545,000원546,000원2,077
stock-5m2026-08-12 11:55:002026-08-12 12:10:17현대모비스5m2026-08-12 11:55:00raw504,000원505,000원503,000원504,000원1,263
stock-5m2026-08-12 11:55:002026-08-12 12:10:17LG화학5m2026-08-12 11:55:00raw276,000원276,500원275,500원275,500원1,465
stock-5m2026-08-12 11:55:002026-08-12 12:05:18신한지주5m2026-08-12 11:55:00raw105,500원105,900원105,500원105,700원14,572
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성전자5m2026-08-12 11:55:00raw257,500원258,000원256,500원256,750원227,324
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK하이닉스5m2026-08-12 11:55:00raw1,521,000원1,521,000원1,516,000원1,516,000원36,656
stock-5m2026-08-12 11:55:002026-08-12 12:05:18현대자동차5m2026-08-12 11:55:00raw410,500원411,500원410,000원411,250원4,151
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG전자5m2026-08-12 11:55:00raw208,000원208,500원207,500원207,500원14,613
stock-5m2026-08-12 11:55:002026-08-12 12:05:18NAVER5m2026-08-12 11:55:00raw218,500원218,500원218,000원218,500원2,480
stock-5m2026-08-12 11:55:002026-08-12 12:05:18카카오5m2026-08-12 11:55:00raw40,050원40,050원39,950원39,950원49,397
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성SDI5m2026-08-12 11:55:00raw487,000원488,500원487,000원488,500원3,063
stock-5m2026-08-12 11:55:002026-08-12 12:05:18셀트리온5m2026-08-12 11:55:00raw204,000원204,500원204,000원204,000원2,899
stock-5m2026-08-12 11:55:002026-08-12 12:05:18POSCO홀딩스5m2026-08-12 11:55:00raw326,500원327,000원326,500원326,500원602
stock-5m2026-08-12 11:55:002026-08-12 12:05:18기아5m2026-08-12 11:55:00raw136,300원136,500원136,100원136,100원6,871
stock-5m2026-08-12 11:55:002026-08-12 12:05:18KB금융5m2026-08-12 11:55:00raw166,800원167,400원166,700원167,100원12,507
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성바이오로직스5m2026-08-12 11:55:00raw1,572,000원1,576,000원1,572,000원1,572,000원502
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG에너지솔루션5m2026-08-12 11:55:00raw365,000원365,000원364,000원364,000원2,439
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK이노베이션5m2026-08-12 11:55:00raw125,500원125,700원125,400원125,700원1,493
68,478건 중 59,501–59,550← 이전1191 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬