Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK이노베이션5m2026-08-12 14:25:00raw123,300원123,400원123,100원123,300원3,479
stock-5m2026-08-12 14:25:002026-08-12 14:35:17현대모비스5m2026-08-12 14:25:00raw500,000원501,000원499,500원499,500원3,428
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG에너지솔루션5m2026-08-12 14:25:00raw358,000원358,500원357,000원358,000원2,975
stock-5m2026-08-12 14:25:002026-08-12 14:35:17신한지주5m2026-08-12 14:25:00raw103,900원104,100원103,800원103,900원12,608
stock-5m2026-08-12 14:25:002026-08-12 14:35:17KB금융5m2026-08-12 14:25:00raw165,900원166,200원165,900원166,000원12,753
stock-5m2026-08-12 14:25:002026-08-12 14:35:17기아5m2026-08-12 14:25:00raw135,000원135,100원135,000원135,000원4,830
stock-5m2026-08-12 14:25:002026-08-12 14:35:17POSCO홀딩스5m2026-08-12 14:25:00raw322,500원324,000원322,500원323,000원3,389
stock-5m2026-08-12 14:25:002026-08-12 14:35:17셀트리온5m2026-08-12 14:25:00raw202,000원202,500원202,000원202,000원8,237
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG화학5m2026-08-12 14:25:00raw274,500원275,500원274,000원275,000원1,239
stock-5m2026-08-12 14:25:002026-08-12 14:35:17NAVER5m2026-08-12 14:25:00raw216,000원216,500원215,500원216,000원7,192
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG전자5m2026-08-12 14:25:00raw200,500원202,000원200,000원200,500원19,018
stock-5m2026-08-12 14:25:002026-08-12 14:35:17현대자동차5m2026-08-12 14:25:00raw406,000원407,000원406,000원406,500원2,821
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK하이닉스5m2026-08-12 14:25:00raw1,488,000원1,498,000원1,488,000원1,497,000원52,312
stock-5m2026-08-12 14:25:002026-08-12 14:35:17삼성전자5m2026-08-12 14:25:00raw254,000원255,000원253,500원254,750원248,746
stock-5m2026-08-12 14:25:002026-08-12 14:40:23삼성바이오로직스5m2026-08-12 14:25:00raw1,556,000원1,558,000원1,555,000원1,558,000원747
stock-5m2026-08-12 14:25:002026-08-12 14:40:24한국전력공사5m2026-08-12 14:25:00raw35,350원35,400원35,350원35,350원10,021
stock-5m2026-08-12 14:20:002026-08-12 14:30:19삼성전자5m2026-08-12 14:20:00raw254,500원255,000원253,500원253,500원254,581
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG전자5m2026-08-12 14:20:00raw201,000원201,000원199,900원200,000원23,858
stock-5m2026-08-12 14:20:002026-08-12 14:30:19현대자동차5m2026-08-12 14:20:00raw407,000원407,500원406,000원406,000원5,275
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK하이닉스5m2026-08-12 14:20:00raw1,495,000원1,497,000원1,485,000원1,488,000원58,243
stock-5m2026-08-12 14:20:002026-08-12 14:30:19NAVER5m2026-08-12 14:20:00raw216,000원216,500원215,500원216,000원20,161
stock-5m2026-08-12 14:20:002026-08-12 14:30:19기아5m2026-08-12 14:20:00raw135,400원135,400원135,000원135,100원9,989
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK텔레콤5m2026-08-12 14:20:00raw88,200원88,300원88,000원88,000원9,748
stock-5m2026-08-12 14:20:002026-08-12 14:30:19카카오5m2026-08-12 14:20:00raw39,850원39,900원39,700원39,750원73,057
stock-5m2026-08-12 14:20:002026-08-12 14:30:19케이티5m2026-08-12 14:20:00raw53,000원53,200원53,000원53,000원6,109
stock-5m2026-08-12 14:20:002026-08-12 14:30:19한국전력공사5m2026-08-12 14:20:00raw35,400원35,450원35,350원35,350원20,180
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG5m2026-08-12 14:20:00raw108,700원108,800원108,600원108,600원2,918
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK5m2026-08-12 14:20:00raw540,000원541,000원538,000원539,000원2,318
stock-5m2026-08-12 14:20:002026-08-12 14:30:19삼성물산5m2026-08-12 14:20:00raw356,000원356,000원354,500원355,000원3,398
stock-5m2026-08-12 14:20:002026-08-12 14:30:19삼성SDI5m2026-08-12 14:20:00raw486,500원487,000원485,000원485,500원3,461
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK이노베이션5m2026-08-12 14:20:00raw123,100원123,600원123,000원123,200원8,395
stock-5m2026-08-12 14:20:002026-08-12 14:30:19현대모비스5m2026-08-12 14:20:00raw501,000원502,000원500,000원500,000원1,605
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG에너지솔루션5m2026-08-12 14:20:00raw358,000원358,500원357,000원358,000원5,044
stock-5m2026-08-12 14:20:002026-08-12 14:35:17셀트리온5m2026-08-12 14:20:00raw202,500원203,000원202,000원202,000원10,352
stock-5m2026-08-12 14:20:002026-08-12 14:30:19삼성바이오로직스5m2026-08-12 14:20:00raw1,558,000원1,559,000원1,555,000원1,557,000원862
stock-5m2026-08-12 14:20:002026-08-12 14:30:19POSCO홀딩스5m2026-08-12 14:20:00raw323,000원323,500원322,500원322,500원3,037
stock-5m2026-08-12 14:20:002026-08-12 14:30:19신한지주5m2026-08-12 14:20:00raw104,100원104,200원103,900원103,900원17,087
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG화학5m2026-08-12 14:20:00raw275,000원276,000원274,500원275,000원1,328
stock-5m2026-08-12 14:20:002026-08-12 14:30:19KB금융5m2026-08-12 14:20:00raw166,200원166,300원165,900원165,900원10,711
stock-5m2026-08-12 14:15:002026-08-12 14:30:19POSCO홀딩스5m2026-08-12 14:15:00raw323,250원323,750원322,750원323,000원3,865
stock-5m2026-08-12 14:15:002026-08-12 14:30:19SK텔레콤5m2026-08-12 14:15:00raw88,400원88,600원88,200원88,300원8,198
stock-5m2026-08-12 14:15:002026-08-12 14:30:19삼성물산5m2026-08-12 14:15:00raw356,000원356,500원355,500원356,000원2,877
stock-5m2026-08-12 14:15:002026-08-12 14:30:19신한지주5m2026-08-12 14:15:00raw104,300원104,400원104,100원104,100원8,725
stock-5m2026-08-12 14:15:002026-08-12 14:30:19KB금융5m2026-08-12 14:15:00raw166,200원166,400원166,100원166,300원9,857
stock-5m2026-08-12 14:15:002026-08-12 14:25:17SK이노베이션5m2026-08-12 14:15:00raw123,700원123,800원123,000원123,100원4,794
stock-5m2026-08-12 14:15:002026-08-12 14:25:17현대모비스5m2026-08-12 14:15:00raw501,500원503,000원501,000원501,000원1,464
stock-5m2026-08-12 14:15:002026-08-12 14:25:17LG에너지솔루션5m2026-08-12 14:15:00raw358,500원359,000원358,000원358,000원1,576
stock-5m2026-08-12 14:15:002026-08-12 14:25:17삼성바이오로직스5m2026-08-12 14:15:00raw1,561,500원1,561,500원1,555,000원1,555,000원872
stock-5m2026-08-12 14:15:002026-08-12 14:25:17기아5m2026-08-12 14:15:00raw135,400원135,500원135,300원135,400원4,407
stock-5m2026-08-12 14:15:002026-08-12 14:25:17셀트리온5m2026-08-12 14:15:00raw202,000원203,000원202,000원202,500원8,881
68,478건 중 58,851–58,900← 이전1178 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬