Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:10:002026-08-12 09:20:17LG전자5m2026-08-12 09:10:00raw194,200원197,800원193,300원193,700원187,323
stock-5m2026-08-12 09:10:002026-08-12 09:20:17현대자동차5m2026-08-12 09:10:00raw400,500원405,500원400,500원404,500원10,872
stock-5m2026-08-12 09:10:002026-08-12 09:20:17SK하이닉스5m2026-08-12 09:10:00raw1,450,500원1,452,000원1,440,000원1,449,500원45,866
stock-5m2026-08-12 09:10:002026-08-12 09:20:17삼성전자5m2026-08-12 09:10:00raw244,500원247,500원244,500원247,250원735,542
stock-5m2026-08-12 09:10:002026-08-12 09:25:18SK텔레콤5m2026-08-12 09:10:00raw89,100원89,400원88,200원88,500원55,698
stock-5m2026-08-12 09:10:002026-08-12 09:25:18신한지주5m2026-08-12 09:10:00raw105,200원105,500원105,000원105,400원17,706
stock-5m2026-08-12 09:05:002026-08-12 09:15:17삼성바이오로직스5m2026-08-12 09:05:00raw1,616,000원1,624,000원1,610,000원1,610,000원956
stock-5m2026-08-12 09:05:002026-08-12 09:15:17신한지주5m2026-08-12 09:05:00raw106,700원107,000원105,000원105,300원20,724
stock-5m2026-08-12 09:05:002026-08-12 09:15:17KB금융5m2026-08-12 09:05:00raw169,300원170,000원167,400원167,900원27,270
stock-5m2026-08-12 09:05:002026-08-12 09:15:17기아5m2026-08-12 09:05:00raw136,300원136,600원134,700원134,900원11,583
stock-5m2026-08-12 09:05:002026-08-12 09:15:17POSCO홀딩스5m2026-08-12 09:05:00raw325,500원325,500원321,500원322,000원7,143
stock-5m2026-08-12 09:05:002026-08-12 09:15:17카카오5m2026-08-12 09:05:00raw40,600원40,750원40,450원40,650원65,633
stock-5m2026-08-12 09:05:002026-08-12 09:15:17셀트리온5m2026-08-12 09:05:00raw211,000원211,500원209,500원210,000원8,630
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG화학5m2026-08-12 09:05:00raw276,000원276,000원273,000원274,500원2,514
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG전자5m2026-08-12 09:05:00raw190,500원194,800원190,200원194,300원176,269
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG에너지솔루션5m2026-08-12 09:05:00raw359,500원359,500원355,500원356,500원4,981
stock-5m2026-08-12 09:05:002026-08-12 09:15:17SK텔레콤5m2026-08-12 09:05:00raw87,200원89,300원87,200원89,200원72,679
stock-5m2026-08-12 09:05:002026-08-12 09:15:17케이티5m2026-08-12 09:05:00raw52,900원53,100원52,800원52,900원4,866
stock-5m2026-08-12 09:05:002026-08-12 09:15:17한국전력공사5m2026-08-12 09:05:00raw35,450원35,550원35,300원35,300원26,095
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG5m2026-08-12 09:05:00raw109,800원110,900원109,500원110,100원11,428
stock-5m2026-08-12 09:05:002026-08-12 09:15:17SK5m2026-08-12 09:05:00raw533,000원535,000원530,000원532,000원2,784
stock-5m2026-08-12 09:05:002026-08-12 09:15:17삼성물산5m2026-08-12 09:05:00raw354,500원356,000원348,500원350,500원10,818
stock-5m2026-08-12 09:05:002026-08-12 09:15:17SK이노베이션5m2026-08-12 09:05:00raw127,500원127,700원124,600원125,100원13,301
stock-5m2026-08-12 09:05:002026-08-12 09:15:17현대모비스5m2026-08-12 09:05:00raw491,500원492,500원487,000원488,000원11,764
stock-5m2026-08-12 09:05:002026-08-12 09:15:17NAVER5m2026-08-12 09:05:00raw219,000원220,000원218,000원220,000원46,567
stock-5m2026-08-12 09:05:002026-08-12 09:15:17현대자동차5m2026-08-12 09:05:00raw403,500원404,000원400,500원400,500원11,632
stock-5m2026-08-12 09:05:002026-08-12 09:15:17SK하이닉스5m2026-08-12 09:05:00raw1,452,000원1,456,000원1,446,000원1,450,500원81,335
stock-5m2026-08-12 09:05:002026-08-12 09:15:17삼성전자5m2026-08-12 09:05:00raw243,000원245,500원242,500원245,000원481,710
stock-5m2026-08-12 09:05:002026-08-12 09:20:17삼성SDI5m2026-08-12 09:05:00raw466,500원467,000원459,500원463,500원14,798
stock2026-08-122026-08-12 18:00:02삼성전자1d2026-08-12 09:00:00raw243,500원260,500원241,000원255,500원27,102,479
stock2026-08-122026-08-12 18:00:02LG화학1d2026-08-12 09:00:00raw275,500원281,000원272,000원275,500원117,471
stock2026-08-122026-08-12 18:00:02카카오1d2026-08-12 09:00:00raw40,700원41,450원39,500원39,550원2,362,551
stock2026-08-122026-08-12 18:00:02NAVER1d2026-08-12 09:00:00raw215,000원220,500원214,500원215,500원833,014
stock2026-08-122026-08-12 18:00:02현대자동차1d2026-08-12 09:00:00raw403,000원413,000원400,500원409,500원411,565
stock2026-08-122026-08-12 18:00:02셀트리온1d2026-08-12 09:00:00raw208,500원212,000원200,500원202,000원926,438
stock2026-08-122026-08-12 18:00:02LG전자1d2026-08-12 09:00:00raw184,200원212,500원184,200원205,000원3,086,187
stock2026-08-122026-08-13 18:00:02삼성SDI1d2026-08-12 09:00:00raw468,000원496,500원459,500원485,500원479,152
stock2026-08-122026-08-12 18:00:02기아1d2026-08-12 09:00:00raw135,800원137,900원134,700원135,600원564,873
stock2026-08-122026-08-12 18:00:02KB금융1d2026-08-12 09:00:00raw168,200원170,300원165,600원166,000원920,251
stock2026-08-122026-08-12 18:00:02신한지주1d2026-08-12 09:00:00raw105,500원107,900원103,700원103,800원1,059,125
stock2026-08-122026-08-12 18:00:02현대모비스1d2026-08-12 09:00:00raw494,500원511,000원487,000원498,500원263,323
stock2026-08-122026-08-12 18:00:02SK이노베이션1d2026-08-12 09:00:00raw125,500원128,800원121,900원122,400원670,033
stock2026-08-122026-08-12 18:00:02삼성물산1d2026-08-12 09:00:00raw347,500원361,500원347,000원357,500원321,305
stock2026-08-122026-08-12 18:00:02SK1d2026-08-12 09:00:00raw530,000원549,000원529,000원545,000원161,338
stock2026-08-122026-08-12 18:00:02케이티1d2026-08-12 09:00:00raw52,800원53,600원52,600원52,700원296,276
stock2026-08-122026-08-12 18:00:02SK텔레콤1d2026-08-12 09:00:00raw86,500원89,900원86,500원87,800원1,324,631
stock2026-08-122026-08-12 18:00:02SK하이닉스1d2026-08-12 09:00:00raw1,456,000원1,549,000원1,440,000원1,504,000원4,204,301
stock2026-08-122026-08-12 18:00:02POSCO홀딩스1d2026-08-12 09:00:00raw327,000원329,000원321,000원325,000원187,542
stock-5m2026-08-12 09:00:002026-08-12 09:10:17LG화학5m2026-08-12 09:00:00raw275,500원279,500원274,000원275,500원5,569
stock-5m2026-08-12 09:00:002026-08-12 09:10:17삼성SDI5m2026-08-12 09:00:00raw468,000원484,500원463,000원467,000원36,503
66,819건 중 58,651–58,700← 이전1174 / 1337 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬