Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:45:002026-08-12 09:55:18삼성바이오로직스5m2026-08-12 09:45:00raw1,611,000원1,613,000원1,609,000원1,610,000원727
stock-5m2026-08-12 09:45:002026-08-12 09:55:18신한지주5m2026-08-12 09:45:00raw106,100원106,100원106,000원106,000원6,687
stock-5m2026-08-12 09:45:002026-08-12 09:55:18KB금융5m2026-08-12 09:45:00raw168,400원168,800원168,300원168,600원7,557
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG화학5m2026-08-12 09:45:00raw276,500원279,500원276,000원278,500원2,651
stock-5m2026-08-12 09:45:002026-08-12 09:55:18SK하이닉스5m2026-08-12 09:45:00raw1,454,000원1,458,000원1,450,000원1,453,000원36,608
stock-5m2026-08-12 09:45:002026-08-12 09:55:18삼성SDI5m2026-08-12 09:45:00raw483,500원491,000원483,000원489,000원30,267
stock-5m2026-08-12 09:45:002026-08-12 09:55:18카카오5m2026-08-12 09:45:00raw40,400원40,400원40,300원40,300원25,370
stock-5m2026-08-12 09:45:002026-08-12 09:55:18NAVER5m2026-08-12 09:45:00raw217,250원217,500원217,000원217,500원3,404
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG전자5m2026-08-12 09:45:00raw200,000원202,000원198,000원198,600원111,219
stock-5m2026-08-12 09:45:002026-08-12 09:55:18현대자동차5m2026-08-12 09:45:00raw406,000원407,000원405,500원406,000원5,037
stock-5m2026-08-12 09:45:002026-08-12 09:55:18삼성전자5m2026-08-12 09:45:00raw248,750원248,750원247,500원248,000원192,450
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG전자5m2026-08-12 09:40:00raw196,350원199,900원195,300원199,900원100,779
stock-5m2026-08-12 09:40:002026-08-12 09:50:19NAVER5m2026-08-12 09:40:00raw218,000원218,500원217,000원217,500원10,259
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK텔레콤5m2026-08-12 09:40:00raw87,700원87,800원87,300원87,400원11,280
stock-5m2026-08-12 09:40:002026-08-12 09:50:19케이티5m2026-08-12 09:40:00raw53,200원53,300원53,200원53,300원1,260
stock-5m2026-08-12 09:40:002026-08-12 09:50:19한국전력공사5m2026-08-12 09:40:00raw35,750원35,800원35,700원35,700원7,770
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG5m2026-08-12 09:40:00raw109,900원110,500원109,100원110,400원6,822
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK5m2026-08-12 09:40:00raw530,000원531,000원529,000원530,000원1,362
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK이노베이션5m2026-08-12 09:40:00raw125,300원125,800원125,000원125,500원11,682
stock-5m2026-08-12 09:40:002026-08-12 09:50:19현대모비스5m2026-08-12 09:40:00raw495,000원496,000원493,500원495,500원3,692
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG에너지솔루션5m2026-08-12 09:40:00raw359,000원362,500원359,000원362,500원2,915
stock-5m2026-08-12 09:40:002026-08-12 09:50:19삼성바이오로직스5m2026-08-12 09:40:00raw1,610,000원1,613,000원1,609,000원1,611,000원905
stock-5m2026-08-12 09:40:002026-08-12 09:50:19신한지주5m2026-08-12 09:40:00raw106,100원106,300원106,000원106,000원6,798
stock-5m2026-08-12 09:40:002026-08-12 09:50:19KB금융5m2026-08-12 09:40:00raw168,500원168,700원168,250원168,400원5,351
stock-5m2026-08-12 09:40:002026-08-12 09:50:19기아5m2026-08-12 09:40:00raw135,400원135,600원135,200원135,500원5,136
stock-5m2026-08-12 09:40:002026-08-12 09:50:19POSCO홀딩스5m2026-08-12 09:40:00raw324,750원326,000원324,000원325,500원1,811
stock-5m2026-08-12 09:40:002026-08-12 09:50:19셀트리온5m2026-08-12 09:40:00raw208,500원208,750원207,000원207,500원12,993
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG화학5m2026-08-12 09:40:00raw276,000원277,000원275,500원276,500원1,219
stock-5m2026-08-12 09:40:002026-08-12 09:50:19삼성SDI5m2026-08-12 09:40:00raw476,000원483,500원476,000원483,500원18,207
stock-5m2026-08-12 09:40:002026-08-12 09:50:19카카오5m2026-08-12 09:40:00raw40,550원40,550원40,250원40,375원37,196
stock-5m2026-08-12 09:40:002026-08-12 09:55:18삼성물산5m2026-08-12 09:40:00raw355,000원356,000원354,000원355,500원3,854
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK하이닉스5m2026-08-12 09:40:00raw1,455,000원1,459,000원1,452,000원1,454,000원35,270
stock-5m2026-08-12 09:40:002026-08-12 09:50:19삼성전자5m2026-08-12 09:40:00raw247,750원249,000원247,000원248,750원294,482
stock-5m2026-08-12 09:40:002026-08-12 09:50:19현대자동차5m2026-08-12 09:40:00raw405,500원406,000원405,000원406,000원2,862
stock-5m2026-08-12 09:35:002026-08-12 09:45:17NAVER5m2026-08-12 09:35:00raw218,250원218,500원217,500원218,000원11,692
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK텔레콤5m2026-08-12 09:35:00raw87,800원88,000원87,700원87,700원9,804
stock-5m2026-08-12 09:35:002026-08-12 09:45:17케이티5m2026-08-12 09:35:00raw53,300원53,400원53,250원53,250원4,885
stock-5m2026-08-12 09:35:002026-08-12 09:45:17한국전력공사5m2026-08-12 09:35:00raw35,800원35,800원35,750원35,750원10,609
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG5m2026-08-12 09:35:00raw109,700원110,000원109,600원109,900원2,350
stock-5m2026-08-12 09:35:002026-08-12 09:45:17삼성전자5m2026-08-12 09:35:00raw249,000원249,500원247,500원247,750원336,623
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK하이닉스5m2026-08-12 09:35:00raw1,461,000원1,466,000원1,453,000원1,455,000원49,296
stock-5m2026-08-12 09:35:002026-08-12 09:45:17현대자동차5m2026-08-12 09:35:00raw405,500원406,500원405,000원405,500원2,354
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK5m2026-08-12 09:35:00raw534,000원537,000원530,000원531,000원1,746
stock-5m2026-08-12 09:35:002026-08-12 09:45:17삼성물산5m2026-08-12 09:35:00raw357,500원359,000원354,500원355,500원4,533
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK이노베이션5m2026-08-12 09:35:00raw125,900원126,100원125,300원125,400원5,961
stock-5m2026-08-12 09:35:002026-08-12 09:45:17현대모비스5m2026-08-12 09:35:00raw495,000원496,000원495,000원495,000원1,992
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG에너지솔루션5m2026-08-12 09:35:00raw359,500원360,500원359,000원359,500원1,208
stock-5m2026-08-12 09:35:002026-08-12 09:45:17삼성바이오로직스5m2026-08-12 09:35:00raw1,608,000원1,610,000원1,608,000원1,610,000원504
stock-5m2026-08-12 09:35:002026-08-12 09:45:17KB금융5m2026-08-12 09:35:00raw168,300원169,000원168,200원168,600원10,582
stock-5m2026-08-12 09:35:002026-08-12 09:45:17기아5m2026-08-12 09:35:00raw135,300원135,700원135,200원135,400원6,589
66,635건 중 58,301–58,350← 이전1167 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬