Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 12:15:002026-08-12 12:30:20LG에너지솔루션5m2026-08-12 12:15:00raw362,500원363,000원361,000원362,500원3,431
stock-5m2026-08-12 12:15:002026-08-12 12:30:20삼성바이오로직스5m2026-08-12 12:15:00raw1,572,000원1,574,000원1,570,000원1,570,000원591
stock-5m2026-08-12 12:15:002026-08-12 12:30:20신한지주5m2026-08-12 12:15:00raw105,400원105,600원105,300원105,600원12,223
stock-5m2026-08-12 12:15:002026-08-12 12:30:20삼성SDI5m2026-08-12 12:15:00raw484,000원486,000원483,500원486,000원3,026
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK텔레콤5m2026-08-12 12:15:00raw88,400원88,700원88,300원88,600원5,407
stock-5m2026-08-12 12:15:002026-08-12 12:25:17케이티5m2026-08-12 12:15:00raw53,100원53,200원53,100원53,100원1,022
stock-5m2026-08-12 12:15:002026-08-12 12:25:17LG5m2026-08-12 12:15:00raw110,100원110,800원110,000원110,800원2,482
stock-5m2026-08-12 12:15:002026-08-12 12:25:17한국전력공사5m2026-08-12 12:15:00raw35,650원35,800원35,650원35,750원9,181
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK5m2026-08-12 12:15:00raw546,000원548,000원545,000원547,000원1,793
stock-5m2026-08-12 12:15:002026-08-12 12:25:17삼성물산5m2026-08-12 12:15:00raw360,500원361,000원360,000원361,000원2,321
stock-5m2026-08-12 12:15:002026-08-12 12:25:17KB금융5m2026-08-12 12:15:00raw166,400원167,100원166,400원167,100원11,688
stock-5m2026-08-12 12:15:002026-08-12 12:25:17기아5m2026-08-12 12:15:00raw136,400원136,800원136,300원136,600원5,276
stock-5m2026-08-12 12:15:002026-08-12 12:25:17POSCO홀딩스5m2026-08-12 12:15:00raw325,500원326,000원325,500원325,500원1,329
stock-5m2026-08-12 12:15:002026-08-12 12:25:17셀트리온5m2026-08-12 12:15:00raw203,000원203,500원203,000원203,000원6,348
stock-5m2026-08-12 12:15:002026-08-12 12:25:17LG화학5m2026-08-12 12:15:00raw274,500원276,000원274,500원276,000원1,234
stock-5m2026-08-12 12:15:002026-08-12 12:25:17카카오5m2026-08-12 12:15:00raw39,900원39,950원39,800원39,950원47,006
stock-5m2026-08-12 12:15:002026-08-12 12:25:17NAVER5m2026-08-12 12:15:00raw217,500원218,500원217,000원218,500원9,148
stock-5m2026-08-12 12:15:002026-08-12 12:25:17LG전자5m2026-08-12 12:15:00raw206,500원207,500원206,000원207,000원24,158
stock-5m2026-08-12 12:15:002026-08-12 12:25:17현대자동차5m2026-08-12 12:15:00raw410,500원412,000원410,000원412,000원5,602
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK하이닉스5m2026-08-12 12:15:00raw1,545,000원1,546,000원1,537,000원1,541,000원54,092
stock-5m2026-08-12 12:15:002026-08-12 12:25:17삼성전자5m2026-08-12 12:15:00raw259,250원260,500원259,000원260,000원401,582
stock-5m2026-08-12 12:10:002026-08-12 12:20:18현대모비스5m2026-08-12 12:10:00raw502,000원503,000원502,000원503,000원1,423
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG에너지솔루션5m2026-08-12 12:10:00raw363,500원364,000원362,500원362,500원1,598
stock-5m2026-08-12 12:10:002026-08-12 12:20:18삼성바이오로직스5m2026-08-12 12:10:00raw1,570,000원1,574,000원1,570,000원1,572,000원542
stock-5m2026-08-12 12:10:002026-08-12 12:20:18신한지주5m2026-08-12 12:10:00raw105,500원105,600원105,300원105,400원8,738
stock-5m2026-08-12 12:10:002026-08-12 12:20:18KB금융5m2026-08-12 12:10:00raw166,550원166,700원166,300원166,400원11,902
stock-5m2026-08-12 12:10:002026-08-12 12:20:18케이티5m2026-08-12 12:10:00raw53,200원53,200원53,100원53,200원826
stock-5m2026-08-12 12:10:002026-08-12 12:20:18한국전력공사5m2026-08-12 12:10:00raw35,675원35,700원35,650원35,650원5,562
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG5m2026-08-12 12:10:00raw110,500원110,500원109,400원110,100원13,515
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK텔레콤5m2026-08-12 12:10:00raw88,600원88,800원88,400원88,400원9,007
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK5m2026-08-12 12:10:00raw543,000원547,000원543,000원546,000원1,856
stock-5m2026-08-12 12:10:002026-08-12 12:20:18삼성물산5m2026-08-12 12:10:00raw359,000원360,500원358,500원360,500원2,230
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK이노베이션5m2026-08-12 12:10:00raw125,100원125,500원125,000원125,100원2,557
stock-5m2026-08-12 12:10:002026-08-12 12:20:18현대자동차5m2026-08-12 12:10:00raw410,500원411,000원409,500원410,000원5,883
stock-5m2026-08-12 12:10:002026-08-12 12:20:18삼성전자5m2026-08-12 12:10:00raw257,500원260,500원257,000원259,250원1,126,502
stock-5m2026-08-12 12:10:002026-08-12 12:20:18기아5m2026-08-12 12:10:00raw136,300원136,600원136,300원136,400원5,458
stock-5m2026-08-12 12:10:002026-08-12 12:20:18POSCO홀딩스5m2026-08-12 12:10:00raw326,500원326,500원325,500원326,000원2,134
stock-5m2026-08-12 12:10:002026-08-12 12:20:18셀트리온5m2026-08-12 12:10:00raw204,000원204,500원203,000원203,500원18,051
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG화학5m2026-08-12 12:10:00raw276,000원276,000원274,500원275,000원851
stock-5m2026-08-12 12:10:002026-08-12 12:20:18삼성SDI5m2026-08-12 12:10:00raw485,000원486,000원484,000원484,000원3,287
stock-5m2026-08-12 12:10:002026-08-12 12:20:18카카오5m2026-08-12 12:10:00raw39,950원39,950원39,850원39,900원31,498
stock-5m2026-08-12 12:10:002026-08-12 12:20:18NAVER5m2026-08-12 12:10:00raw218,000원218,000원217,000원217,500원7,726
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG전자5m2026-08-12 12:10:00raw207,000원207,500원206,500원207,000원22,117
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK하이닉스5m2026-08-12 12:10:00raw1,529,000원1,549,000원1,529,000원1,545,000원100,573
stock-5m2026-08-12 12:05:002026-08-12 12:15:18SK텔레콤5m2026-08-12 12:05:00raw88,700원88,700원88,300원88,600원8,180
stock-5m2026-08-12 12:05:002026-08-12 12:20:18KB금융5m2026-08-12 12:05:00raw166,800원166,800원166,300원166,500원11,755
stock-5m2026-08-12 12:05:002026-08-12 12:15:18케이티5m2026-08-12 12:05:00raw53,200원53,300원53,100원53,100원2,727
stock-5m2026-08-12 12:05:002026-08-12 12:15:18한국전력공사5m2026-08-12 12:05:00raw35,650원35,750원35,550원35,700원36,704
stock-5m2026-08-12 12:05:002026-08-12 12:15:18SK5m2026-08-12 12:05:00raw545,000원546,000원543,000원544,000원1,436
stock-5m2026-08-12 12:05:002026-08-12 12:15:18삼성물산5m2026-08-12 12:05:00raw359,750원361,000원358,500원359,500원9,865
66,635건 중 57,601–57,650← 이전1153 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬