Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:00:002026-08-12 13:10:17한국전력공사5m2026-08-12 13:00:00raw35,500원35,550원35,400원35,400원26,561
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG5m2026-08-12 13:00:00raw109,900원110,000원109,900원110,000원814
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK5m2026-08-12 13:00:00raw544,000원544,000원542,000원543,000원953
stock-5m2026-08-12 13:00:002026-08-12 13:10:17삼성물산5m2026-08-12 13:00:00raw357,000원357,500원356,000원356,500원2,508
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK이노베이션5m2026-08-12 13:00:00raw125,200원125,300원124,700원125,000원3,433
stock-5m2026-08-12 13:00:002026-08-12 13:10:17현대모비스5m2026-08-12 13:00:00raw503,000원505,000원503,000원504,000원1,389
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG에너지솔루션5m2026-08-12 13:00:00raw361,500원362,000원361,000원361,500원1,597
stock-5m2026-08-12 13:00:002026-08-12 13:10:17삼성바이오로직스5m2026-08-12 13:00:00raw1,570,000원1,577,000원1,569,000원1,575,000원614
stock-5m2026-08-12 13:00:002026-08-12 13:10:17신한지주5m2026-08-12 13:00:00raw105,200원105,400원105,100원105,200원10,742
stock-5m2026-08-12 13:00:002026-08-12 13:10:17KB금융5m2026-08-12 13:00:00raw166,700원167,000원166,700원166,800원6,587
stock-5m2026-08-12 13:00:002026-08-12 13:10:17셀트리온5m2026-08-12 13:00:00raw202,000원203,000원202,000원202,500원6,082
stock-5m2026-08-12 13:00:002026-08-12 13:10:17삼성SDI5m2026-08-12 13:00:00raw484,000원484,500원483,500원484,000원3,333
stock-5m2026-08-12 13:00:002026-08-12 13:10:17기아5m2026-08-12 13:00:00raw136,500원136,800원136,400원136,500원4,796
stock-5m2026-08-12 13:00:002026-08-12 13:10:17POSCO홀딩스5m2026-08-12 13:00:00raw325,500원326,000원325,500원325,500원527
stock-5m2026-08-12 12:55:002026-08-12 13:10:17LG화학5m2026-08-12 12:55:00raw277,000원277,000원276,500원276,500원543
stock-5m2026-08-12 12:55:002026-08-12 13:10:17셀트리온5m2026-08-12 12:55:00raw202,000원202,500원202,000원202,000원4,140
stock-5m2026-08-12 12:55:002026-08-12 13:05:21현대자동차5m2026-08-12 12:55:00raw410,000원410,500원409,000원409,000원4,675
stock-5m2026-08-12 12:55:002026-08-12 13:05:21삼성전자5m2026-08-12 12:55:00raw257,000원257,500원256,500원256,750원224,661
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK하이닉스5m2026-08-12 12:55:00raw1,521,000원1,526,000원1,518,000원1,521,000원37,889
stock-5m2026-08-12 12:55:002026-08-12 13:05:21LG전자5m2026-08-12 12:55:00raw205,750원206,000원204,000원204,250원22,501
stock-5m2026-08-12 12:55:002026-08-12 13:05:21NAVER5m2026-08-12 12:55:00raw218,500원219,000원218,000원218,500원9,326
stock-5m2026-08-12 12:55:002026-08-12 13:05:21카카오5m2026-08-12 12:55:00raw40,050원40,050원40,000원40,025원11,566
stock-5m2026-08-12 12:55:002026-08-12 13:05:21삼성SDI5m2026-08-12 12:55:00raw485,000원485,000원483,500원484,000원1,908
stock-5m2026-08-12 12:55:002026-08-12 13:05:21POSCO홀딩스5m2026-08-12 12:55:00raw325,500원326,000원325,500원325,500원590
stock-5m2026-08-12 12:55:002026-08-12 13:05:21기아5m2026-08-12 12:55:00raw136,500원136,700원136,300원136,600원4,758
stock-5m2026-08-12 12:55:002026-08-12 13:05:21KB금융5m2026-08-12 12:55:00raw166,700원166,900원166,500원166,700원9,033
stock-5m2026-08-12 12:55:002026-08-12 13:05:21신한지주5m2026-08-12 12:55:00raw105,200원105,300원105,000원105,300원11,386
stock-5m2026-08-12 12:55:002026-08-12 13:05:21삼성바이오로직스5m2026-08-12 12:55:00raw1,570,000원1,572,000원1,568,000원1,570,000원501
stock-5m2026-08-12 12:55:002026-08-12 13:05:21LG에너지솔루션5m2026-08-12 12:55:00raw362,000원362,500원361,500원361,500원1,111
stock-5m2026-08-12 12:55:002026-08-12 13:05:21현대모비스5m2026-08-12 12:55:00raw504,000원505,000원503,000원503,000원1,793
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK이노베이션5m2026-08-12 12:55:00raw125,100원125,400원125,000원125,200원2,282
stock-5m2026-08-12 12:55:002026-08-12 13:05:21삼성물산5m2026-08-12 12:55:00raw356,500원357,000원356,000원356,750원2,233
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK5m2026-08-12 12:55:00raw542,000원544,000원542,000원543,000원1,436
stock-5m2026-08-12 12:55:002026-08-12 13:05:21LG5m2026-08-12 12:55:00raw110,100원110,150원109,900원109,900원1,677
stock-5m2026-08-12 12:55:002026-08-12 13:05:21한국전력공사5m2026-08-12 12:55:00raw35,525원35,550원35,500원35,500원10,639
stock-5m2026-08-12 12:55:002026-08-12 13:05:21케이티5m2026-08-12 12:55:00raw53,300원53,400원53,300원53,400원1,128
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK텔레콤5m2026-08-12 12:55:00raw88,500원88,600원88,300원88,400원9,138
stock-5m2026-08-12 12:50:002026-08-12 13:00:17현대모비스5m2026-08-12 12:50:00raw505,000원505,000원504,000원505,000원899
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG5m2026-08-12 12:50:00raw110,200원110,300원110,000원110,000원888
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK5m2026-08-12 12:50:00raw544,000원545,000원542,000원542,000원1,165
stock-5m2026-08-12 12:50:002026-08-12 13:00:17삼성물산5m2026-08-12 12:50:00raw357,500원358,000원356,500원357,000원1,612
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK이노베이션5m2026-08-12 12:50:00raw125,200원125,400원124,900원125,100원2,150
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG에너지솔루션5m2026-08-12 12:50:00raw362,000원362,500원361,500원362,500원1,475
stock-5m2026-08-12 12:50:002026-08-12 13:00:17삼성바이오로직스5m2026-08-12 12:50:00raw1,570,000원1,572,000원1,568,000원1,570,000원642
stock-5m2026-08-12 12:50:002026-08-12 13:00:17신한지주5m2026-08-12 12:50:00raw105,300원105,400원105,100원105,300원9,981
stock-5m2026-08-12 12:50:002026-08-12 13:00:17KB금융5m2026-08-12 12:50:00raw166,700원166,800원166,400원166,700원6,688
stock-5m2026-08-12 12:50:002026-08-12 13:00:17기아5m2026-08-12 12:50:00raw136,300원136,600원136,200원136,600원3,523
stock-5m2026-08-12 12:50:002026-08-12 13:00:17POSCO홀딩스5m2026-08-12 12:50:00raw326,000원326,000원325,500원325,500원202
stock-5m2026-08-12 12:50:002026-08-12 13:00:17셀트리온5m2026-08-12 12:50:00raw202,500원203,500원202,000원202,000원16,958
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG화학5m2026-08-12 12:50:00raw276,000원277,000원275,500원277,000원764
66,635건 중 57,401–57,450← 이전1149 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬