Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:50:002026-08-12 15:00:28셀트리온5m2026-08-12 14:50:00raw202,000원202,500원201,500원202,000원11,967
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG화학5m2026-08-12 14:50:00raw276,500원277,000원276,000원276,500원3,178
stock-5m2026-08-12 14:50:002026-08-12 15:00:28삼성SDI5m2026-08-12 14:50:00raw489,500원490,500원489,500원490,000원8,983
stock-5m2026-08-12 14:50:002026-08-12 15:00:28카카오5m2026-08-12 14:50:00raw39,750원39,800원39,700원39,725원24,965
stock-5m2026-08-12 14:50:002026-08-12 15:00:28NAVER5m2026-08-12 14:50:00raw216,500원217,000원216,000원216,750원7,654
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG전자5m2026-08-12 14:50:00raw204,000원205,000원203,500원204,500원17,191
stock-5m2026-08-12 14:50:002026-08-12 15:00:28현대자동차5m2026-08-12 14:50:00raw409,500원410,500원408,500원409,500원6,368
stock-5m2026-08-12 14:50:002026-08-12 15:00:28삼성전자5m2026-08-12 14:50:00raw256,250원257,000원256,000원256,500원236,402
stock-5m2026-08-12 14:45:002026-08-12 14:55:17기아5m2026-08-12 14:45:00raw135,600원136,100원135,600원135,800원6,848
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG화학5m2026-08-12 14:45:00raw275,500원277,500원275,500원277,000원2,994
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성SDI5m2026-08-12 14:45:00raw488,000원490,000원488,000원490,000원6,834
stock-5m2026-08-12 14:45:002026-08-12 14:55:17카카오5m2026-08-12 14:45:00raw39,750원39,800원39,700원39,800원28,965
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK텔레콤5m2026-08-12 14:45:00raw88,400원88,600원88,300원88,400원13,079
stock-5m2026-08-12 14:45:002026-08-12 14:55:17케이티5m2026-08-12 14:45:00raw53,000원53,100원52,900원52,900원3,653
stock-5m2026-08-12 14:45:002026-08-12 14:55:17한국전력공사5m2026-08-12 14:45:00raw35,450원35,550원35,450원35,500원15,422
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG5m2026-08-12 14:45:00raw109,000원109,600원109,000원109,400원3,364
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK5m2026-08-12 14:45:00raw541,000원545,000원541,000원544,000원3,657
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성물산5m2026-08-12 14:45:00raw358,000원359,500원357,500원359,000원4,182
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK이노베이션5m2026-08-12 14:45:00raw123,400원123,600원123,200원123,200원8,286
stock-5m2026-08-12 14:45:002026-08-12 14:55:17현대모비스5m2026-08-12 14:45:00raw500,000원503,000원500,000원501,000원3,985
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG에너지솔루션5m2026-08-12 14:45:00raw359,000원361,000원358,000원360,500원5,019
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성바이오로직스5m2026-08-12 14:45:00raw1,558,000원1,558,000원1,555,000원1,556,000원682
stock-5m2026-08-12 14:45:002026-08-12 14:55:17POSCO홀딩스5m2026-08-12 14:45:00raw323,500원325,000원323,500원324,500원3,658
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK하이닉스5m2026-08-12 14:45:00raw1,501,000원1,508,000원1,499,000원1,505,000원41,119
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성전자5m2026-08-12 14:45:00raw255,250원257,000원255,250원256,250원209,497
stock-5m2026-08-12 14:45:002026-08-12 14:55:17셀트리온5m2026-08-12 14:45:00raw202,000원202,500원202,000원202,000원5,729
stock-5m2026-08-12 14:45:002026-08-12 14:55:17신한지주5m2026-08-12 14:45:00raw104,100원104,400원104,100원104,300원12,160
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG전자5m2026-08-12 14:45:00raw202,500원204,500원202,500원204,000원28,239
stock-5m2026-08-12 14:45:002026-08-12 14:55:17KB금융5m2026-08-12 14:45:00raw166,400원166,600원166,200원166,200원15,774
stock-5m2026-08-12 14:45:002026-08-12 14:55:17NAVER5m2026-08-12 14:45:00raw216,000원217,000원216,000원216,500원6,827
stock-5m2026-08-12 14:45:002026-08-12 14:55:17현대자동차5m2026-08-12 14:45:00raw408,500원410,500원408,500원409,500원9,487
stock-5m2026-08-12 14:40:002026-08-12 14:55:17삼성바이오로직스5m2026-08-12 14:40:00raw1,557,000원1,559,000원1,557,000원1,558,000원727
stock-5m2026-08-12 14:40:002026-08-12 14:55:17NAVER5m2026-08-12 14:40:00raw216,500원217,000원216,000원216,500원10,875
stock-5m2026-08-12 14:40:002026-08-12 14:55:17신한지주5m2026-08-12 14:40:00raw104,100원104,200원104,100원104,100원7,515
stock-5m2026-08-12 14:40:002026-08-12 14:55:17LG에너지솔루션5m2026-08-12 14:40:00raw359,000원360,000원358,500원359,500원3,915
stock-5m2026-08-12 14:40:002026-08-12 14:50:17KB금융5m2026-08-12 14:40:00raw166,100원166,600원166,100원166,500원11,377
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK텔레콤5m2026-08-12 14:40:00raw88,300원88,400원88,300원88,300원6,056
stock-5m2026-08-12 14:40:002026-08-12 14:50:17케이티5m2026-08-12 14:40:00raw52,900원53,200원52,900원53,000원3,101
stock-5m2026-08-12 14:40:002026-08-12 14:50:17한국전력공사5m2026-08-12 14:40:00raw35,450원35,550원35,400원35,450원23,781
stock-5m2026-08-12 14:40:002026-08-12 14:50:17LG5m2026-08-12 14:40:00raw109,000원109,100원109,000원109,000원1,350
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK5m2026-08-12 14:40:00raw541,000원542,000원541,000원542,000원1,223
stock-5m2026-08-12 14:40:002026-08-12 14:50:17삼성물산5m2026-08-12 14:40:00raw357,500원358,500원357,500원358,000원3,194
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK이노베이션5m2026-08-12 14:40:00raw123,400원124,000원123,200원123,400원16,897
stock-5m2026-08-12 14:40:002026-08-12 14:50:17현대모비스5m2026-08-12 14:40:00raw501,000원502,000원500,000원500,000원2,953
stock-5m2026-08-12 14:40:002026-08-12 14:50:17기아5m2026-08-12 14:40:00raw135,400원135,800원135,400원135,700원4,978
stock-5m2026-08-12 14:40:002026-08-12 14:50:17POSCO홀딩스5m2026-08-12 14:40:00raw323,500원324,500원323,500원323,500원2,773
stock-5m2026-08-12 14:40:002026-08-12 14:50:17셀트리온5m2026-08-12 14:40:00raw202,000원202,500원202,000원202,000원6,720
stock-5m2026-08-12 14:40:002026-08-12 14:50:17LG화학5m2026-08-12 14:40:00raw276,000원277,000원275,000원275,500원2,188
stock-5m2026-08-12 14:40:002026-08-12 14:50:17삼성SDI5m2026-08-12 14:40:00raw488,500원488,500원488,000원488,500원2,152
stock-5m2026-08-12 14:40:002026-08-12 14:50:17카카오5m2026-08-12 14:40:00raw39,750원39,750원39,700원39,700원14,470
66,635건 중 56,901–56,950← 이전1139 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬