Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 09:50:002026-08-13 10:00:18현대모비스5m2026-08-13 09:50:00raw511,000원512,000원510,000원510,000원1,366
stock-5m2026-08-13 09:50:002026-08-13 10:00:18LG에너지솔루션5m2026-08-13 09:50:00raw367,000원368,000원366,000원367,500원3,482
stock-5m2026-08-13 09:50:002026-08-13 10:00:18삼성바이오로직스5m2026-08-13 09:50:00raw1,564,000원1,564,000원1,554,000원1,555,000원622
stock-5m2026-08-13 09:50:002026-08-13 10:00:18신한지주5m2026-08-13 09:50:00raw106,600원106,700원106,100원106,300원8,087
stock-5m2026-08-13 09:50:002026-08-13 10:00:18기아5m2026-08-13 09:50:00raw139,500원139,500원138,600원138,700원7,759
stock-5m2026-08-13 09:50:002026-08-13 10:00:18삼성SDI5m2026-08-13 09:50:00raw487,000원489,500원486,500원487,000원4,190
stock-5m2026-08-13 09:50:002026-08-13 10:00:18카카오5m2026-08-13 09:50:00raw39,500원39,550원39,400원39,450원15,641
stock-5m2026-08-13 09:50:002026-08-13 10:00:18NAVER5m2026-08-13 09:50:00raw216,750원217,000원216,250원216,500원6,377
stock-5m2026-08-13 09:50:002026-08-13 10:00:18LG전자5m2026-08-13 09:50:00raw205,000원205,000원203,500원204,000원16,812
stock-5m2026-08-13 09:50:002026-08-13 10:00:18현대자동차5m2026-08-13 09:50:00raw422,500원423,500원422,000원422,000원3,836
stock-5m2026-08-13 09:50:002026-08-13 10:00:18SK하이닉스5m2026-08-13 09:50:00raw1,613,000원1,615,000원1,607,000원1,611,000원35,537
stock-5m2026-08-13 09:50:002026-08-13 10:00:18삼성전자5m2026-08-13 09:50:00raw265,250원266,000원264,500원265,500원225,441
stock-5m2026-08-13 09:45:002026-08-13 10:00:18삼성SDI5m2026-08-13 09:45:00raw489,500원490,000원487,000원487,500원2,738
stock-5m2026-08-13 09:45:002026-08-13 09:55:17LG5m2026-08-13 09:45:00raw111,500원111,800원111,100원111,800원5,736
stock-5m2026-08-13 09:45:002026-08-13 09:55:17SK5m2026-08-13 09:45:00raw559,000원561,000원556,000원561,000원2,139
stock-5m2026-08-13 09:45:002026-08-13 09:55:17케이티5m2026-08-13 09:45:00raw53,700원53,700원53,500원53,500원4,325
stock-5m2026-08-13 09:45:002026-08-13 09:55:17SK텔레콤5m2026-08-13 09:45:00raw90,500원90,700원90,300원90,700원7,458
stock-5m2026-08-13 09:45:002026-08-13 09:55:17한국전력공사5m2026-08-13 09:45:00raw33,800원33,900원33,750원33,850원36,664
stock-5m2026-08-13 09:45:002026-08-13 09:55:17카카오5m2026-08-13 09:45:00raw39,600원39,650원39,500원39,500원22,665
stock-5m2026-08-13 09:45:002026-08-13 09:55:17삼성물산5m2026-08-13 09:45:00raw368,500원371,000원367,000원370,500원4,177
stock-5m2026-08-13 09:45:002026-08-13 09:55:17SK이노베이션5m2026-08-13 09:45:00raw123,400원123,700원123,200원123,500원8,809
stock-5m2026-08-13 09:45:002026-08-13 09:55:17현대모비스5m2026-08-13 09:45:00raw509,000원511,000원508,000원511,000원2,462
stock-5m2026-08-13 09:45:002026-08-13 09:55:17LG에너지솔루션5m2026-08-13 09:45:00raw369,000원369,250원366,500원367,000원4,508
stock-5m2026-08-13 09:45:002026-08-13 09:55:17삼성바이오로직스5m2026-08-13 09:45:00raw1,565,000원1,570,000원1,562,000원1,564,000원896
stock-5m2026-08-13 09:45:002026-08-13 09:55:17신한지주5m2026-08-13 09:45:00raw106,500원106,700원106,300원106,600원5,604
stock-5m2026-08-13 09:45:002026-08-13 09:55:17KB금융5m2026-08-13 09:45:00raw168,900원168,900원168,400원168,600원9,242
stock-5m2026-08-13 09:45:002026-08-13 09:55:17기아5m2026-08-13 09:45:00raw139,300원139,800원139,100원139,600원6,093
stock-5m2026-08-13 09:45:002026-08-13 09:55:17POSCO홀딩스5m2026-08-13 09:45:00raw325,500원326,500원324,500원325,000원6,738
stock-5m2026-08-13 09:45:002026-08-13 09:55:17셀트리온5m2026-08-13 09:45:00raw202,000원203,500원201,500원202,000원15,737
stock-5m2026-08-13 09:45:002026-08-13 09:55:17LG화학5m2026-08-13 09:45:00raw279,500원280,000원278,500원279,500원1,718
stock-5m2026-08-13 09:45:002026-08-13 09:55:17NAVER5m2026-08-13 09:45:00raw216,500원217,000원216,500원216,750원4,044
stock-5m2026-08-13 09:45:002026-08-13 09:55:17LG전자5m2026-08-13 09:45:00raw203,500원205,000원202,500원205,000원34,140
stock-5m2026-08-13 09:45:002026-08-13 09:55:17현대자동차5m2026-08-13 09:45:00raw421,500원423,000원420,500원422,500원5,752
stock-5m2026-08-13 09:45:002026-08-13 09:55:17SK하이닉스5m2026-08-13 09:45:00raw1,598,000원1,613,000원1,593,000원1,612,000원60,021
stock-5m2026-08-13 09:45:002026-08-13 09:55:17삼성전자5m2026-08-13 09:45:00raw263,500원265,500원262,500원265,250원409,941
stock-5m2026-08-13 09:40:002026-08-13 09:50:18SK텔레콤5m2026-08-13 09:40:00raw90,900원91,000원90,400원90,500원8,430
stock-5m2026-08-13 09:40:002026-08-13 09:50:18케이티5m2026-08-13 09:40:00raw53,650원53,700원53,600원53,700원1,530
stock-5m2026-08-13 09:40:002026-08-13 09:50:18한국전력공사5m2026-08-13 09:40:00raw33,750원33,850원33,750원33,750원43,520
stock-5m2026-08-13 09:40:002026-08-13 09:55:17삼성물산5m2026-08-13 09:40:00raw371,500원371,500원368,000원368,500원5,446
stock-5m2026-08-13 09:40:002026-08-13 09:55:17카카오5m2026-08-13 09:40:00raw39,500원39,650원39,450원39,650원23,360
stock-5m2026-08-13 09:40:002026-08-13 09:50:18LG5m2026-08-13 09:40:00raw112,250원112,300원111,500원111,550원1,766
stock-5m2026-08-13 09:40:002026-08-13 09:50:18SK5m2026-08-13 09:40:00raw558,000원560,000원556,000원559,000원2,355
stock-5m2026-08-13 09:40:002026-08-13 09:50:18SK이노베이션5m2026-08-13 09:40:00raw123,000원123,500원122,600원123,400원11,941
stock-5m2026-08-13 09:40:002026-08-13 09:50:18현대모비스5m2026-08-13 09:40:00raw515,000원515,000원507,000원509,000원5,017
stock-5m2026-08-13 09:40:002026-08-13 09:50:18LG에너지솔루션5m2026-08-13 09:40:00raw367,500원370,000원367,000원369,250원8,886
stock-5m2026-08-13 09:40:002026-08-13 09:50:18셀트리온5m2026-08-13 09:40:00raw202,000원203,000원201,500원202,000원13,072
stock-5m2026-08-13 09:40:002026-08-13 09:50:18LG화학5m2026-08-13 09:40:00raw278,000원279,500원278,000원279,500원3,182
stock-5m2026-08-13 09:40:002026-08-13 09:50:18현대자동차5m2026-08-13 09:40:00raw424,500원425,000원421,000원421,500원8,074
stock-5m2026-08-13 09:40:002026-08-13 09:50:18SK하이닉스5m2026-08-13 09:40:00raw1,608,000원1,615,000원1,598,000원1,599,000원72,970
stock-5m2026-08-13 09:40:002026-08-13 09:50:18LG전자5m2026-08-13 09:40:00raw205,250원206,000원203,000원203,000원36,315
64,798건 중 54,601–54,650← 이전1093 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬